/* jsonData elements: [date,price_value,volume] */ var jsonData = [["2012-10-23",70762.31],["2012-10-24",70708.41],["2012-10-30",71716.91],["2012-10-31",72528.97],["2012-11-01",72552.51],["2012-11-02",71422.61],["2012-11-05",72737.1],["2012-11-06",72039.74],["2012-11-07",71604.91],["2012-11-08",72649.83],["2012-11-09",71820.28],["2012-11-12",71357.03],["2012-11-13",72015.2],["2012-11-14",71325.57],["2012-11-15",71597.22],["2012-11-16",70790.51],["2012-11-19",70607.4],["2012-11-20",70636.74],["2012-11-21",70460.76],["2012-11-22",69926.07],["2012-11-23",71004.31],["2012-11-26",71866.85],["2012-11-27",71999.71],["2012-11-28",71974.49],["2012-11-29",72448.89],["2012-11-30",73058.51],["2012-12-03",74298.91],["2012-12-04",75522.65],["2012-12-05",76038.35],["2012-12-06",75785.58],["2012-12-07",76242.2],["2012-12-10",76734.4],["2012-12-11",76814.77],["2012-12-12",77404.37],["2012-12-13",76963.34],["2012-12-14",76293.15],["2012-12-17",77466.9],["2012-12-18",77298.45],["2012-12-19",76810.26],["2012-12-20",76814.43],["2012-12-21",76684.74],["2012-12-24",77314.46],["2012-12-25",77596.24],["2012-12-26",77991.1],["2012-12-27",78454.19],["2012-12-28",78579.08],["2012-12-31",78208.44],["2013-01-02",79642.08],["2013-01-03",80033.33],["2013-01-04",79563.95],["2013-01-07",80224.41],["2013-01-08",80161.71],["2013-01-09",81149.13],["2013-01-10",80837.46],["2013-01-11",81033.52],["2013-01-14",81990.01],["2013-01-15",82406.13],["2013-01-16",84082.15],["2013-01-17",84860.26],["2013-01-18",85004.87],["2013-01-21",85281.53],["2013-01-22",85646.87],["2013-01-23",86340.97],["2013-01-24",86437.89],["2013-01-25",84755.1],["2013-01-28",81165.81],["2013-01-29",82178.34],["2013-01-30",78982.94],["2013-01-31",78783.47],["2013-02-01",80221.68],["2013-02-04",80722.66],["2013-02-05",80309.85],["2013-02-06",80054.41],["2013-02-07",78149.29],["2013-02-08",78683.99],["2013-02-11",77255.83],["2013-02-12",78078.81],["2013-02-13",77943.39],["2013-02-14",77580.5],["2013-02-15",78081.4],["2013-02-18",77907.51],["2013-02-19",78274.87],["2013-02-20",78891.26],["2013-02-21",77269.15],["2013-02-22",75898.69],["2013-02-25",76670.32],["2013-02-26",77514.33],["2013-02-27",78166.25],["2013-02-28",79333.67],["2013-03-01",79867.54],["2013-03-04",80612.21],["2013-03-05",81051.21],["2013-03-06",82173.98],["2013-03-07",81834.73],["2013-03-08",83541.62],["2013-03-11",83119.65],["2013-03-12",83347.54],["2013-03-13",82619.05],["2013-03-14",81981.58],["2013-03-15",83115.48],["2013-03-18",83378.82],["2013-03-19",82286.32],["2013-03-20",82160.84],["2013-03-21",82373.94],["2013-03-22",82452.04],["2013-03-25",82765.64],["2013-03-26",83970.92],["2013-03-27",84195.16],["2013-03-28",85253.95],["2013-03-29",85898.99],["2013-04-01",86112.33],["2013-04-02",86026.67],["2013-04-03",84860.07],["2013-04-04",83243.81],["2013-04-05",82071.25],["2013-04-08",83346.51],["2013-04-09",82770.42],["2013-04-10",82404.32],["2013-04-11",84102.61],["2013-04-12",84581.07],["2013-04-15",85107.29],["2013-04-16",84705.64],["2013-04-17",84397.87],["2013-04-18",83038.3],["2013-04-19",83285.45],["2013-04-22",84023.36],["2013-04-24",84780.38],["2013-04-25",84943.49],["2013-04-26",85112.29],["2013-04-29",85154.15],["2013-04-30",86046.04],["2013-05-02",88669.73],["2013-05-03",89093.7],["2013-05-06",89714.78],["2013-05-07",89459.45],["2013-05-08",90852.21],["2013-05-09",89931.15],["2013-05-10",89568.89],["2013-05-13",89765.18],["2013-05-14",91287.14],["2013-05-15",92112.07],["2013-05-16",91946.74],["2013-05-17",91924.84],["2013-05-20",90165.14],["2013-05-21",91190.82],["2013-05-22",93178.87],["2013-05-23",91351.4],["2013-05-24",91016.31],["2013-05-27",90546.75],["2013-05-28",89916.41],["2013-05-29",87174.54],["2013-05-30",87170.23],["2013-05-31",85990.01],["2013-06-03",76983.66],["2013-06-04",80733.25],["2013-06-05",79636.79],["2013-06-06",75895.26],["2013-06-07",78332.59],["2013-06-10",76386.19],["2013-06-11",75041.03],["2013-06-12",76880.65],["2013-06-13",76488.6],["2013-06-14",80011.09],["2013-06-17",78946.45],["2013-06-18",77739.61],["2013-06-19",78834.61],["2013-06-20",73461.89],["2013-06-21",73101.76],["2013-06-24",70640.5],["2013-06-25",71214.61],["2013-06-26",73851.53],["2013-06-27",75761.53],["2013-06-28",76294.51],["2013-07-01",76736.59],["2013-07-02",76438.81],["2013-07-03",73718.71],["2013-07-04",75409.63],["2013-07-05",73111.83],["2013-07-08",71682.3],["2013-07-09",71981.59],["2013-07-10",71074.11],["2013-07-11",71789.85],["2013-07-12",73921.95],["2013-07-15",76227.95],["2013-07-16",75678.08],["2013-07-17",77072.09],["2013-07-18",77022.76],["2013-07-19",75873.99],["2013-07-22",75816.02],["2013-07-23",75368.07],["2013-07-24",74015.22],["2013-07-25",73849.74],["2013-07-26",72555],["2013-07-29",72938.89],["2013-07-30",74420.79],["2013-07-31",73377.45],["2013-08-01",73401.77],["2013-08-02",74032.75],["2013-08-05",74290.06],["2013-08-06",74031.56],["2013-08-07",73544.83],["2013-08-12",75374.51],["2013-08-13",75514.24],["2013-08-14",75585.89],["2013-08-15",73978.17],["2013-08-16",74275.43],["2013-08-19",72382.71],["2013-08-20",72204.25],["2013-08-21",69709.46],["2013-08-22",68300.05],["2013-08-23",67932.32],["2013-08-26",68775.02],["2013-08-27",65519.87],["2013-08-28",65452.4],["2013-08-29",66394.41],["2013-09-02",68545.38],["2013-09-03",66973.08],["2013-09-04",66965.84],["2013-09-05",66715.06],["2013-09-06",67232.42],["2013-09-09",69689.21],["2013-09-10",71787.99],["2013-09-11",71771.6],["2013-09-12",72722.34],["2013-09-13",71635.02],["2013-09-16",74258.55],["2013-09-17",74783.39],["2013-09-18",74660.5],["2013-09-19",79466.04],["2013-09-20",77862.93],["2013-09-23",76807.89],["2013-09-24",76529.68],["2013-09-25",76234.32],["2013-09-26",75618.2],["2013-09-27",74772.34],["2013-09-30",74486.56],["2013-10-01",76469.99],["2013-10-02",75162.81],["2013-10-03",76269.85],["2013-10-04",76206.97],["2013-10-07",75901.17],["2013-10-08",75063.87],["2013-10-09",74483.85],["2013-10-10",75639.77],["2013-10-11",76176.36],["2013-10-14",76234.96],["2013-10-21",78877.02],["2013-10-22",79272.42],["2013-10-23",78515.59],["2013-10-24",78845.79],["2013-10-25",79271.5],["2013-10-28",79565.18],["2013-10-30",78919.41],["2013-10-31",77620.37],["2013-11-01",76501.23],["2013-11-04",76234.16],["2013-11-05",74744.25],["2013-11-06",75768.59],["2013-11-07",75811.5],["2013-11-08",73918.3],["2013-11-11",72139.95],["2013-11-12",71904.6],["2013-11-13",72326.95],["2013-11-14",73974.77],["2013-11-15",74273.24],["2013-11-18",75597.68],["2013-11-19",74617.72],["2013-11-20",75381.71],["2013-11-21",74679.25],["2013-11-22",75638.05],["2013-11-25",76531.43],["2013-11-26",75563.19],["2013-11-27",74896.01],["2013-11-28",74580.37],["2013-11-29",75748.27],["2013-12-02",74951.23],["2013-12-03",73087.49],["2013-12-04",73088.65],["2013-12-05",71991.94],["2013-12-06",73378.44],["2013-12-09",74232.88],["2013-12-10",74118.02],["2013-12-11",73965.8],["2013-12-12",73071.78],["2013-12-13",74064.98],["2013-12-16",74843.38],["2013-12-17",70946.06],["2013-12-18",71417.26],["2013-12-19",69100.02],["2013-12-20",69572.83],["2013-12-23",68086.14],["2013-12-24",68997.82],["2013-12-25",66096.57],["2013-12-26",64555.2],["2013-12-27",63885.22],["2013-12-30",67985.7],["2013-12-31",67801.73],["2014-01-02",66985.82],["2014-01-03",65967.14],["2014-01-06",68021.99],["2014-01-07",68598.61],["2014-01-08",67331.7],["2014-01-09",66413.59],["2014-01-10",67912.11],["2014-01-13",68062.29],["2014-01-14",68072.51],["2014-01-15",68134.63],["2014-01-16",66843.58],["2014-01-17",65635.03],["2014-01-20",65763.63],["2014-01-21",66318.69],["2014-01-22",67367.27],["2014-01-23",65429.29],["2014-01-24",64427.52],["2014-01-27",64568.74],["2014-01-28",63543.7],["2014-01-29",62088.7],["2014-01-30",62701.39],["2014-01-31",61858.21],["2014-02-03",61675.17],["2014-02-04",62732.73],["2014-02-05",62442.45],["2014-02-06",64549.87],["2014-02-07",64614.34],["2014-02-10",64050.16],["2014-02-11",64280.69],["2014-02-12",64513.72],["2014-02-13",63764.95],["2014-02-14",64882.91],["2014-02-17",65599.17],["2014-02-18",64125.72],["2014-02-19",63382.13],["2014-02-20",63681.01],["2014-02-21",63885.62],["2014-02-24",64185.96],["2014-02-25",62123.84],["2014-02-26",61503.04],["2014-02-27",61779.24],["2014-02-28",62553.32],["2014-03-03",61189.15],["2014-03-04",63030.66],["2014-03-05",63444.72],["2014-03-06",64004.2],["2014-03-07",63095.99],["2014-03-10",62731.5],["2014-03-11",63065.64],["2014-03-12",63258.61],["2014-03-13",63345.36],["2014-03-14",63278.93],["2014-03-17",64197.78],["2014-03-18",65573.5],["2014-03-19",65487.07],["2014-03-20",65261.35],["2014-03-21",64579.37],["2014-03-24",63710.45],["2014-03-25",64696.47],["2014-03-26",67730.78],["2014-03-27",67048.36],["2014-03-28",69117.32],["2014-03-31",69736.34],["2014-04-01",70857.41],["2014-04-02",70648.03],["2014-04-03",71544.81],["2014-04-04",72582.86],["2014-04-07",72489.07],["2014-04-08",73946.51],["2014-04-09",72428.55],["2014-04-10",73150.23],["2014-04-11",72736.33],["2014-04-14",73774.9],["2014-04-15",72438.04],["2014-04-16",72399.37],["2014-04-17",73561.79],["2014-04-18",73476.01],["2014-04-21",73446.69],["2014-04-22",73170.03],["2014-04-24",72391.27],["2014-04-25",71388.74],["2014-04-28",72398.54],["2014-04-29",72314.97],["2014-04-30",73871.54],["2014-05-02",75159.06],["2014-05-05",74760.79],["2014-05-06",75190.31],["2014-05-07",74967.2],["2014-05-08",75781.68],["2014-05-09",75562.95],["2014-05-12",75935.59],["2014-05-13",75776.49],["2014-05-14",76047.8],["2014-05-15",75228.44],["2014-05-16",75009.31],["2014-05-20",75255.28],["2014-05-21",76454.56],["2014-05-22",78043.18],["2014-05-23",78060.64],["2014-05-26",78603.16],["2014-05-27",77533.21],["2014-05-28",77995.44],["2014-05-29",79299.97],["2014-05-30",79289.8],["2014-06-02",78648.83],["2014-06-03",78818.28],["2014-06-04",78384.74],["2014-06-05",79802.96],["2014-06-06",80397.55],["2014-06-09",80753.75],["2014-06-10",81672.04],["2014-06-11",79020.57],["2014-06-12",79834.33],["2014-06-13",79011.62],["2014-06-16",77645.72],["2014-06-17",78015.74],["2014-06-18",78092.89],["2014-06-19",79057.25],["2014-06-20",78400.69],["2014-06-23",79326.52],["2014-06-24",78986.12],["2014-06-25",78997.88],["2014-06-26",78104.14],["2014-06-27",78472.38],["2014-06-30",78489.01],["2014-07-01",77107.01],["2014-07-02",76831.82],["2014-07-03",77528.54],["2014-07-04",77534.77],["2014-07-07",78951.06],["2014-07-08",79290.79],["2014-07-09",79458.79],["2014-07-10",78551.58],["2014-07-11",79364.43],["2014-07-14",80621.55],["2014-07-15",81245.09],["2014-07-16",82270.52],["2014-07-17",81783.21],["2014-07-18",82314.53],["2014-07-21",82270.34],["2014-07-22",82530.53],["2014-07-23",82854.62],["2014-07-24",83824.65],["2014-07-25",84218.02],["2014-07-31",82156.87],["2014-08-01",82093.94],["2014-08-04",81893.27],["2014-08-05",80641.86],["2014-08-06",79432.33],["2014-08-07",78843.31],["2014-08-08",79199.41],["2014-08-11",77271.25],["2014-08-12",77827.24],["2014-08-13",77618.56],["2014-08-14",77569.92],["2014-08-15",76692.07],["2014-08-18",77342.09],["2014-08-19",79275.88],["2014-08-20",78866.91],["2014-08-21",78957.53],["2014-08-22",78929.59],["2014-08-25",79262.41],["2014-08-26",80754.28],["2014-08-27",80467.4],["2014-08-28",80837.71],["2014-08-29",80312.94],["2014-09-01",80824.72],["2014-09-02",80710.01],["2014-09-03",81292.35],["2014-09-04",82226.04],["2014-09-05",82193.1],["2014-09-08",82199.53],["2014-09-09",80080.22],["2014-09-10",79550.55],["2014-09-11",78966.38],["2014-09-12",77820.83],["2014-09-15",77918.1],["2014-09-16",78634.55],["2014-09-17",78968.11],["2014-09-18",77496.43],["2014-09-19",76921.94],["2014-09-22",76869.89],["2014-09-23",76668.91],["2014-09-24",75193.02],["2014-09-25",74590.7],["2014-09-26",74632.42],["2014-09-29",74645.73],["2014-09-30",74937.81],["2014-10-01",74154.51],["2014-10-02",73857.96],["2014-10-03",74384.37],["2014-10-08",72943.5],["2014-10-09",75208.03],["2014-10-10",73494.06],["2014-10-13",75115.72],["2014-10-14",74686.61],["2014-10-15",74856.02],["2014-10-16",74575.85],["2014-10-17",75533.29],["2014-10-20",76331.44],["2014-10-21",77645.59],["2014-10-22",78080.78],["2014-10-23",79494.74],["2014-10-24",79417.13],["2014-10-27",79235.43],["2014-10-28",79589.07],["2014-10-30",79898.62],["2014-10-31",80579.66],["2014-11-03",80027.88],["2014-11-04",80268.2],["2014-11-05",78956.09],["2014-11-06",77510.28],["2014-11-07",77957.75],["2014-11-10",77743.39],["2014-11-11",78403.38],["2014-11-12",80394.94],["2014-11-13",80876.1],["2014-11-14",81211.55],["2014-11-17",80499.83],["2014-11-18",81329.86],["2014-11-19",81461.62],["2014-11-20",82511.89],["2014-11-21",83281.8],["2014-11-24",83251.96],["2014-11-25",83530.54],["2014-11-26",84243.31],["2014-11-27",84688.52],["2014-11-28",86168.66],["2014-12-01",86147.32],["2014-12-02",84915.15],["2014-12-03",84915.14],["2014-12-04",86234.1],["2014-12-05",85239.92],["2014-12-08",84818.68],["2014-12-09",83527.29],["2014-12-10",84126.33],["2014-12-11",84718.23],["2014-12-12",83226.38],["2014-12-15",82804.43],["2014-12-16",79191.19],["2014-12-17",80820.72],["2014-12-18",83226.2],["2014-12-19",83573.55],["2014-12-22",85143.76],["2014-12-23",84487.99],["2014-12-24",84821.7],["2014-12-25",84824.51],["2014-12-26",84947.31],["2014-12-29",84101.75],["2014-12-30",84537.1],["2014-12-31",85721.13],["2015-01-02",85458.92],["2015-01-05",86462.57],["2015-01-06",86909.58],["2015-01-07",86776.58],["2015-01-08",87689.64],["2015-01-09",87648.35],["2015-01-12",87864.74],["2015-01-13",88313.5],["2015-01-14",87563.47],["2015-01-15",87742.82],["2015-01-16",87416.4],["2015-01-19",88006.48],["2015-01-20",89200.45],["2015-01-21",90312.8],["2015-01-22",90902.78],["2015-01-23",90736.05],["2015-01-26",91412.94],["2015-01-27",91150.05],["2015-01-28",90341.63],["2015-01-29",88557.78],["2015-01-30",88945.82],["2015-02-02",89712.79],["2015-02-03",87508.52],["2015-02-04",85910.14],["2015-02-05",85789.31],["2015-02-06",84987.42],["2015-02-09",84574.27],["2015-02-10",83116.43],["2015-02-11",83429.49],["2015-02-12",86082.55],["2015-02-13",85809.25],["2015-02-16",86040.54],["2015-02-17",84424.89],["2015-02-18",85441.66],["2015-02-19",86414.28],["2015-02-20",85488.89],["2015-02-23",86288.25],["2015-02-24",86691.24],["2015-02-25",86733.45],["2015-02-26",85915.36],["2015-02-27",84147.51],["2015-03-02",83946.92],["2015-03-03",84303.92],["2015-03-04",82067.23],["2015-03-05",80779.58],["2015-03-06",80310.16],["2015-03-09",80645.43],["2015-03-10",77977.48],["2015-03-11",78276.98],["2015-03-12",78293.17],["2015-03-13",76642.13],["2015-03-16",78195.71],["2015-03-17",80030.65],["2015-03-18",79942.27],["2015-03-19",81922.02],["2015-03-20",82506.35],["2015-03-23",83741.99],["2015-03-24",82032.59],["2015-03-25",82649.2],["2015-03-26",81482.4],["2015-03-27",80894.15],["2015-03-30",82184.02],["2015-03-31",80846.03],["2015-04-01",81208.54],["2015-04-02",81676.43],["2015-04-03",82994.31],["2015-04-06",83130.16],["2015-04-07",82465.89],["2015-04-08",82799.38],["2015-04-09",83513.62],["2015-04-10",82645.75],["2015-04-13",81937.59],["2015-04-14",82319.71],["2015-04-15",81357.53],["2015-04-16",82436.68],["2015-04-17",82417.73],["2015-04-20",82302.56],["2015-04-21",84277.65],["2015-04-22",83780.35],["2015-04-24",85551.31],["2015-04-27",86401.85],["2015-04-28",86209.46],["2015-04-29",85978.44],["2015-04-30",83947.04],["2015-05-04",84018.92],["2015-05-05",83380.67],["2015-05-06",82441.37],["2015-05-07",82570.23],["2015-05-08",84059.89],["2015-05-11",84752.83],["2015-05-12",85363.47],["2015-05-13",86417.48],["2015-05-14",87243.66],["2015-05-15",87604.89],["2015-05-18",88651.88],["2015-05-20",87791.06],["2015-05-21",86565.03],["2015-05-22",85803.92],["2015-05-25",84567.03],["2015-05-26",83649.42],["2015-05-27",84292.05],["2015-05-28",83569.62],["2015-05-29",82981.15],["2015-06-01",80429.08],["2015-06-02",81420.24],["2015-06-03",83393.57],["2015-06-04",82499.02],["2015-06-05",81943.42],["2015-06-08",77805.41],["2015-06-09",78146.25],["2015-06-10",79747.89],["2015-06-11",80845.24],["2015-06-12",80532.51],["2015-06-15",78951.38],["2015-06-16",80183.75],["2015-06-17",80713.26],["2015-06-18",81932.45],["2015-06-19",82454.38],["2015-06-22",83426.18],["2015-06-23",83068.46],["2015-06-24",84140.65],["2015-06-25",83277.09],["2015-06-26",83546.06],["2015-06-29",81756.19],["2015-06-30",82249.53],["2015-07-01",81681.71],["2015-07-02",81879.96],["2015-07-03",81216.98],["2015-07-06",82365.85],["2015-07-07",81572.27],["2015-07-08",80386.59],["2015-07-09",82286.34],["2015-07-10",82791.85],["2015-07-13",83388.32],["2015-07-14",83041.13],["2015-07-15",82727.86],["2015-07-16",82789.78],["2015-07-20",81319.97],["2015-07-21",81583.62],["2015-07-22",81222.38],["2015-07-23",78336.57],["2015-07-24",78712.07],["2015-07-27",77351.98],["2015-07-28",78024.02],["2015-07-29",78079.76],["2015-07-30",78271.49],["2015-07-31",79909.68],["2015-08-03",78164.09],["2015-08-04",78234.86],["2015-08-05",78134.32],["2015-08-06",78803.08],["2015-08-07",78427.06],["2015-08-10",77495.29],["2015-08-11",79719.99],["2015-08-12",78174.81],["2015-08-13",77085.5],["2015-08-14",77308.95],["2015-08-17",76922.44],["2015-08-18",75960.11],["2015-08-19",75299.59],["2015-08-20",74681.84],["2015-08-21",73797.77],["2015-08-24",71341.95],["2015-08-25",73509.71],["2015-08-26",73615.91],["2015-08-27",74813.48],["2015-08-28",74641.6],["2015-08-31",75210.37],["2015-09-01",73569.66],["2015-09-02",73656.12],["2015-09-03",74004.13],["2015-09-04",72950.11],["2015-09-07",71865.82],["2015-09-08",72051.79],["2015-09-09",72003.34],["2015-09-10",71846.52],["2015-09-11",71350.87],["2015-09-14",71299.43],["2015-09-15",73173.35],["2015-09-16",74149.46],["2015-09-17",74980.56],["2015-09-18",75099.03],["2015-09-21",75860.7],["2015-09-22",74993.71],["2015-09-23",74610.2],["2015-09-28",73314.99],["2015-09-29",74257.65],["2015-09-30",74205.47],["2015-10-01",74530.96],["2015-10-02",74396.65],["2015-10-05",76902.54],["2015-10-06",77258.59],["2015-10-07",78698.17],["2015-10-08",78661.03],["2015-10-09",79214.93],["2015-10-12",79300.09],["2015-10-13",78358.61],["2015-10-14",79380.24],["2015-10-15",79263.26],["2015-10-16",78483.55],["2015-10-19",79734.54],["2015-10-20",80496.48],["2015-10-21",79765.28],["2015-10-22",80255.91],["2015-10-23",80124.84],["2015-10-26",79262.26],["2015-10-27",78662.51],["2015-10-28",78536.29],["2015-10-30",79409],["2015-11-02",83693.61],["2015-11-03",82913.85],["2015-11-04",83684.07],["2015-11-05",82955.67],["2015-11-06",81930.21],["2015-11-09",82050.14],["2015-11-10",81174.1],["2015-11-11",81717.99],["2015-11-12",82143.43],["2015-11-13",81878.75],["2015-11-16",81046.42],["2015-11-17",81152.85],["2015-11-18",80514.17],["2015-11-19",80441.2],["2015-11-20",80681.67],["2015-11-23",79744.79],["2015-11-24",76242.98],["2015-11-25",76836.52],["2015-11-26",74997.64],["2015-11-27",75638.43],["2015-11-30",75232.79],["2015-12-01",76785.45],["2015-12-02",76394.96],["2015-12-03",75452.84],["2015-12-04",74265.3],["2015-12-07",73908.89],["2015-12-08",73100.86],["2015-12-09",74583.74],["2015-12-10",72354.16],["2015-12-11",70280.34],["2015-12-14",69308.74],["2015-12-15",72156.79],["2015-12-16",72831.78],["2015-12-17",73711.88],["2015-12-18",72460.35],["2015-12-21",73328.16],["2015-12-22",73102.1],["2015-12-23",74044.89],["2015-12-24",74050.35],["2015-12-25",74189.53],["2015-12-28",74243.17],["2015-12-29",73912.61],["2015-12-30",73200.69],["2015-12-31",71726.99],["2016-01-04",70518.35],["2016-01-05",70688.1],["2016-01-06",71197.94],["2016-01-07",71495.93],["2016-01-08",70613.2],["2016-01-11",71048.98],["2016-01-12",71740.41],["2016-01-13",72508.72],["2016-01-14",71940.56],["2016-01-15",71062],["2016-01-18",71039.68],["2016-01-19",71073.16],["2016-01-20",69603.95],["2016-01-21",68567.89],["2016-01-22",70243.91],["2016-01-25",70539.01],["2016-01-26",71808.91],["2016-01-27",72052.86],["2016-01-28",72427.41],["2016-01-29",73481.09],["2016-02-01",73447.67],["2016-02-02",72506.16],["2016-02-03",73267.44],["2016-02-04",74505.36],["2016-02-05",74203.54],["2016-02-08",72005.24],["2016-02-09",71415.16],["2016-02-10",71614.22],["2016-02-11",70941.65],["2016-02-12",70937.4],["2016-02-15",71008.09],["2016-02-16",70949.22],["2016-02-17",72805.12],["2016-02-18",73446.47],["2016-02-19",73015.42],["2016-02-22",74893.9],["2016-02-23",75499.76],["2016-02-24",74067.21],["2016-02-25",75201.89],["2016-02-26",74929.02],["2016-02-29",75814.41],["2016-03-01",75955.43],["2016-03-02",76787.95],["2016-03-03",76828.32],["2016-03-04",77191.14],["2016-03-07",77483.85],["2016-03-08",77682.88],["2016-03-09",78738.19],["2016-03-10",79024.69],["2016-03-11",79380.18],["2016-03-14",80110.88],["2016-03-15",79031.07],["2016-03-16",79369.24],["2016-03-17",81377.13],["2016-03-18",82943.44],["2016-03-21",83402.73],["2016-03-22",81766.14],["2016-03-23",80383.69],["2016-03-24",81358.38],["2016-03-25",81356.45],["2016-03-28",81344.55],["2016-03-29",81733.62],["2016-03-30",82917.75],["2016-03-31",83268.04],["2016-04-01",82359.44],["2016-04-04",83872.91],["2016-04-05",82964.08],["2016-04-06",81511.27],["2016-04-07",81164.66],["2016-04-08",82502.11],["2016-04-11",83987.53],["2016-04-12",83719.8],["2016-04-13",85696.67],["2016-04-14",85784.95],["2016-04-15",85573.25],["2016-04-18",86343.65],["2016-04-19",86250.97],["2016-04-20",85550.21],["2016-04-21",85670.8],["2016-04-22",85828.66],["2016-04-25",85109.37],["2016-04-26",85756.42],["2016-04-27",85374.19],["2016-04-28",85477.83],["2016-04-29",85327.8],["2016-05-02",83829.85],["2016-05-03",81069.75],["2016-05-04",79382.62],["2016-05-05",78698.84],["2016-05-06",78368.06],["2016-05-09",79062.1],["2016-05-10",78802.38],["2016-05-11",79027.81],["2016-05-12",78304.21],["2016-05-13",77808.43],["2016-05-16",76999.7],["2016-05-17",77277.19],["2016-05-18",77243.88],["2016-05-20",76357.74],["2016-05-23",76765.85],["2016-05-24",79434.6],["2016-05-25",78609.06],["2016-05-26",78035.63],["2016-05-27",78028.9],["2016-05-30",78535.24],["2016-05-31",77803.41],["2016-06-01",77034.93],["2016-06-02",76272.1],["2016-06-03",78139.49],["2016-06-06",78592.83],["2016-06-07",78157.62],["2016-06-08",78832.65],["2016-06-09",77711.73],["2016-06-10",76887.29],["2016-06-13",76534.23],["2016-06-14",75759.53],["2016-06-15",76237.35],["2016-06-16",74671.68],["2016-06-17",75430.53],["2016-06-20",77523.09],["2016-06-21",77531.37],["2016-06-22",77267.46],["2016-06-23",77989.87],["2016-06-24",75366],["2016-06-27",75161.24],["2016-06-28",76929.34],["2016-06-29",76711.97],["2016-06-30",76817.19],["2016-07-01",77952.11],["2016-07-04",78387.7],["2016-07-08",78019.48],["2016-07-11",79234.95],["2016-07-12",81141.57],["2016-07-13",81321.74],["2016-07-14",82589.76],["2016-07-15",82825.36],["2016-07-18",76957.61],["2016-07-19",76177.82],["2016-07-20",74902.84],["2016-07-21",71594.98],["2016-07-22",71738.43],["2016-07-25",74174.01],["2016-07-26",73689.43],["2016-07-27",75075.7],["2016-07-28",75244.06],["2016-07-29",75405.53],["2016-08-01",76711.68],["2016-08-02",75803.92],["2016-08-03",74552.15],["2016-08-04",76125.64],["2016-08-05",76065.69],["2016-08-08",77779.1],["2016-08-09",78524.89],["2016-08-10",77955.65],["2016-08-11",79033.57],["2016-08-12",78228.56],["2016-08-15",78472.57],["2016-08-16",77707.13],["2016-08-17",78147.82],["2016-08-18",77970.93],["2016-08-19",78145.59],["2016-08-22",77953.27],["2016-08-23",77333.61],["2016-08-24",76116.31],["2016-08-25",76789.89],["2016-08-26",77119.65],["2016-08-29",76118.84],["2016-08-31",75967.63],["2016-09-01",75852.8],["2016-09-02",76884.32],["2016-09-05",77791.6],["2016-09-06",77994.79],["2016-09-07",77643.18],["2016-09-08",77843.49],["2016-09-09",77053.54],["2016-09-16",76020.29],["2016-09-19",77670.75],["2016-09-20",77313.46],["2016-09-21",77915.89],["2016-09-22",79795.94],["2016-09-23",79756.44],["2016-09-26",76725.73],["2016-09-27",77160.67],["2016-09-28",77677.78],["2016-09-29",77076.8],["2016-09-30",76488.38],["2016-10-03",77225.39],["2016-10-04",77057.77],["2016-10-05",77853.65],["2016-10-06",77894.72],["2016-10-07",77975.99],["2016-10-10",77835.29],["2016-10-11",77643.59],["2016-10-12",77461.27],["2016-10-13",76810.31],["2016-10-14",77554.21],["2016-10-17",77437.58],["2016-10-18",78340.39],["2016-10-19",79209.85],["2016-10-20",79252.41],["2016-10-21",78843.66],["2016-10-24",79932.55],["2016-10-25",79433.31],["2016-10-26",79397.94],["2016-10-27",78739.17],["2016-10-28",78332.87],["2016-10-31",78536.17],["2016-11-01",77428.56],["2016-11-02",77171.59],["2016-11-03",76681.37],["2016-11-04",74267.17],["2016-11-07",75681.96],["2016-11-08",76367.79],["2016-11-09",76208.97],["2016-11-10",76360.36],["2016-11-11",75174.17],["2016-11-14",74419.1],["2016-11-15",75150.56],["2016-11-16",74759.06],["2016-11-17",75136.22],["2016-11-18",75638.96],["2016-11-21",75543.57],["2016-11-22",75811.99],["2016-11-23",75036.9],["2016-11-24",74193.07],["2016-11-25",74363.45],["2016-11-28",74990.23],["2016-11-29",74205.48],["2016-11-30",73995.2],["2016-12-01",72519.85],["2016-12-02",73390.94],["2016-12-05",73599.7],["2016-12-06",75433.34],["2016-12-07",76030.78],["2016-12-08",75929.32],["2016-12-09",75727.28],["2016-12-12",76239.63],["2016-12-13",76995.27],["2016-12-14",76880.85],["2016-12-15",77678.59],["2016-12-16",77589.65],["2016-12-19",77157.79],["2016-12-20",77807.89],["2016-12-21",77619.47],["2016-12-22",77404.74],["2016-12-23",76972.15],["2016-12-26",77028.47],["2016-12-27",76699.41],["2016-12-28",77547.71],["2016-12-29",77835.85],["2016-12-30",78138.66],["2017-01-02",77754.46],["2017-01-03",76618.2],["2017-01-04",76143.59],["2017-01-05",76386.3],["2017-01-06",77106.57],["2017-01-09",77394.44],["2017-01-10",77393.69],["2017-01-11",77666.58],["2017-01-12",80891.04],["2017-01-13",81524.32],["2017-01-16",81711.69],["2017-01-17",82362.77],["2017-01-18",82779.25],["2017-01-19",82300.32],["2017-01-20",83067.15],["2017-01-23",83047.8],["2017-01-24",84207.89],["2017-01-25",83128.26],["2017-01-26",83826.54],["2017-01-27",83827.39],["2017-01-30",86237.54],["2017-01-31",86295.72],["2017-02-01",86847.96],["2017-02-02",87394.19],["2017-02-03",88389.5],["2017-02-06",87357.86],["2017-02-07",87476.73],["2017-02-08",88249.08],["2017-02-09",88830.21],["2017-02-10",87473.33],["2017-02-13",88578.31],["2017-02-14",88082.21],["2017-02-15",87881.97],["2017-02-16",88186.86],["2017-02-17",88830.41],["2017-02-20",88587.66],["2017-02-21",88965.14],["2017-02-22",88531.28],["2017-02-23",89138.37],["2017-02-24",88258.45],["2017-02-27",87765.41],["2017-02-28",87478.33],["2017-03-01",89320.25],["2017-03-02",89933.88],["2017-03-03",89722.05],["2017-03-06",91044.99],["2017-03-07",90813.61],["2017-03-08",89484.9],["2017-03-09",89002.56],["2017-03-10",89611.4],["2017-03-13",89429.73],["2017-03-14",89136.53],["2017-03-15",89445.55],["2017-03-16",90268.32],["2017-03-17",90491.39],["2017-03-20",90902.11],["2017-03-21",90606.46],["2017-03-22",89809.09],["2017-03-23",89764.11],["2017-03-24",90382.71],["2017-03-27",89695.05],["2017-03-28",90181.73],["2017-03-29",89269.72],["2017-03-30",89282.25],["2017-03-31",88947.4],["2017-04-03",88669.47],["2017-04-04",88612.55],["2017-04-05",89037.45],["2017-04-06",88679.04],["2017-04-07",88497.33],["2017-04-10",91240.45],["2017-04-11",90904.49],["2017-04-12",90952.16],["2017-04-13",89870.68],["2017-04-14",90063.69],["2017-04-17",90653.8],["2017-04-18",91373.78],["2017-04-19",90804.13],["2017-04-20",92039.38],["2017-04-21",92423.93],["2017-04-24",93802.81],["2017-04-25",94634.91],["2017-04-26",94522.34],["2017-04-27",94282.48],["2017-04-28",94655.31],["2017-05-02",94355.91],["2017-05-03",93862.74],["2017-05-04",93038.49],["2017-05-05",93928.39],["2017-05-08",93832.7],["2017-05-09",95323.38],["2017-05-10",96194.2],["2017-05-11",95114.06],["2017-05-12",94996.35],["2017-05-15",95587.75],["2017-05-16",96161.5],["2017-05-17",95724.95],["2017-05-18",95147.34],["2017-05-22",96400.03],["2017-05-23",97717.48],["2017-05-24",98313.77],["2017-05-25",97712.94],["2017-05-26",97533.28],["2017-05-29",97725.95],["2017-05-30",97347.63],["2017-05-31",97541.58],["2017-06-01",97365.79],["2017-06-02",98867.9],["2017-06-05",98191.97],["2017-06-06",98331.54],["2017-06-07",97616.52],["2017-06-08",97977.54],["2017-06-09",98942.87],["2017-06-12",99442.11],["2017-06-13",99299.67],["2017-06-14",99636.27],["2017-06-15",98737.01],["2017-06-16",98192.55],["2017-06-19",99332.13],["2017-06-20",99269.27],["2017-06-21",99390.12],["2017-06-22",100072.1],["2017-06-23",99638.65],["2017-06-28",100617.7],["2017-06-29",100190.3],["2017-06-30",100440.4],["2017-07-03",100522.3],["2017-07-04",101207.8],["2017-07-05",100744.5],["2017-07-06",100627],["2017-07-07",100084.4],["2017-07-10",101097.2],["2017-07-11",103182.6],["2017-07-12",103809.8],["2017-07-13",104210.2],["2017-07-14",105175.7],["2017-07-17",106217],["2017-07-18",105718.3],["2017-07-19",107417.5],["2017-07-20",106735.6],["2017-07-21",106842.8],["2017-07-24",106710.5],["2017-07-25",107040.7],["2017-07-26",107206.2],["2017-07-27",108391.7],["2017-07-28",107699.7],["2017-07-31",107531.4],["2017-08-01",106147.4],["2017-08-02",106525.4],["2017-08-03",107153.8],["2017-08-04",108545.3],["2017-08-07",109781.1],["2017-08-08",109639.1],["2017-08-09",108714.6],["2017-08-10",107800.4],["2017-08-11",106963.1],["2017-08-14",109537.4],["2017-08-15",106913.3],["2017-08-16",106862],["2017-08-17",106825.3],["2017-08-18",107202.4],["2017-08-21",108614.9],["2017-08-22",108594.5],["2017-08-23",108952.7],["2017-08-24",109153.9],["2017-08-25",109755.1],["2017-08-28",110340],["2017-08-29",110423.1],["2017-08-31",110010.5],["2017-09-05",108873],["2017-09-06",109611.8],["2017-09-07",109743],["2017-09-08",108451.7],["2017-09-11",109458],["2017-09-12",109129.6],["2017-09-13",108155.5],["2017-09-14",108244.2],["2017-09-15",107741.7],["2017-09-18",106534.6],["2017-09-19",104917.8],["2017-09-20",105323.7],["2017-09-21",104001.2],["2017-09-22",104122.9],["2017-09-25",102270.2],["2017-09-26",103929.3],["2017-09-27",101218.3],["2017-09-28",102651.1],["2017-09-29",102907.7],["2017-10-02",103930.7],["2017-10-03",103907.6],["2017-10-04",104547.9],["2017-10-05",104334.3],["2017-10-06",104137.5],["2017-10-09",101298],["2017-10-10",103394],["2017-10-11",103816],["2017-10-12",105932.3],["2017-10-13",106225.7],["2017-10-16",106474.5],["2017-10-17",106990.9],["2017-10-18",106926.4],["2017-10-19",108433.5],["2017-10-20",108488.7],["2017-10-23",107303.25]]; var securityID = 1; var numSecurityDecimals = 0;