/* jsonData elements: [date,price_value,volume] */ var jsonData = [["2012-12-12",5.75],["2012-12-13",5.75],["2012-12-14",5.7400000000000002],["2012-12-17",5.7400000000000002],["2012-12-18",5.8100000000000005],["2012-12-19",5.9100000000000001],["2012-12-20",6.0099999999999998],["2012-12-21",6.0199999999999996],["2012-12-24",6.0599999999999996],["2012-12-25",6.0499999999999998],["2012-12-26",6.0800000000000001],["2012-12-27",6.1600000000000001],["2012-12-28",6.1500000000000004],["2012-12-31",6.1500000000000004],["2013-01-02",6.1600000000000001],["2013-01-03",6.3300000000000001],["2013-01-04",6.3600000000000003],["2013-01-07",6.2699999999999996],["2013-01-08",6.1200000000000001],["2013-01-09",5.8899999999999997],["2013-01-10",5.9699999999999998],["2013-01-11",5.9900000000000002],["2013-01-14",6.0199999999999996],["2013-01-15",6.0199999999999996],["2013-01-16",6],["2013-01-17",6],["2013-01-18",5.96],["2013-01-21",5.9299999999999997],["2013-01-22",5.9000000000000004],["2013-01-23",5.8399999999999999],["2013-01-24",5.8399999999999999],["2013-01-25",5.8799999999999999],["2013-01-28",5.8499999999999996],["2013-01-29",5.8200000000000003],["2013-01-30",5.8300000000000001],["2013-01-31",5.8499999999999996],["2013-02-01",5.7999999999999998],["2013-02-04",5.8399999999999999],["2013-02-05",5.7800000000000002],["2013-02-06",5.7300000000000004],["2013-02-07",5.6500000000000004],["2013-02-08",5.6899999999999995],["2013-02-11",5.7400000000000002],["2013-02-12",5.7999999999999998],["2013-02-13",5.8200000000000003],["2013-02-14",5.7699999999999996],["2013-02-15",5.7800000000000002],["2013-02-18",5.7599999999999998],["2013-02-19",5.6600000000000001],["2013-02-20",5.6399999999999997],["2013-02-21",5.6699999999999999],["2013-02-22",5.6699999999999999],["2013-02-25",5.7300000000000004],["2013-02-26",5.7000000000000002],["2013-02-27",5.7000000000000002],["2013-02-28",5.6899999999999995],["2013-03-01",5.75],["2013-03-04",5.7699999999999996],["2013-03-05",5.7599999999999998],["2013-03-06",5.7400000000000002],["2013-03-07",5.7300000000000004],["2013-03-08",5.7800000000000002],["2013-03-11",5.8200000000000003],["2013-03-12",5.8100000000000005],["2013-03-13",5.8300000000000001],["2013-03-14",5.8700000000000001],["2013-03-15",5.9299999999999997],["2013-03-18",5.9900000000000002],["2013-03-19",6.1299999999999999],["2013-03-20",6.1799999999999997],["2013-03-21",6.1500000000000004],["2013-03-22",6.2199999999999998],["2013-03-25",6.3099999999999996],["2013-03-26",6.3300000000000001],["2013-03-27",6.4100000000000001],["2013-03-28",6.3399999999999999],["2013-03-29",6.3499999999999996],["2013-04-01",6.3799999999999999],["2013-04-02",6.4299999999999997],["2013-04-03",6.2699999999999996],["2013-04-04",6.1600000000000001],["2013-04-05",6.0899999999999999],["2013-04-08",5.8399999999999999],["2013-04-09",5.9500000000000002],["2013-04-10",5.8200000000000003],["2013-04-11",5.6899999999999995],["2013-04-12",5.7300000000000004],["2013-04-15",5.75],["2013-04-16",5.5800000000000001],["2013-04-17",5.5700000000000003],["2013-04-18",5.5600000000000005],["2013-04-19",5.5600000000000005],["2013-04-22",5.5199999999999996],["2013-04-24",5.4800000000000004],["2013-04-25",5.46],["2013-04-26",5.3799999999999999],["2013-04-29",5.2199999999999998],["2013-04-30",5.2000000000000002],["2013-05-02",5.0199999999999996],["2013-05-03",5.1399999999999997],["2013-05-06",5.1200000000000001],["2013-05-07",5.1200000000000001],["2013-05-08",5.0899999999999999],["2013-05-09",4.9699999999999998],["2013-05-10",5.0300000000000002],["2013-05-13",5.0099999999999998],["2013-05-14",5.0199999999999996],["2013-05-15",5.04],["2013-05-16",4.7999999999999998],["2013-05-17",4.79],["2013-05-20",4.9299999999999997],["2013-05-21",5.1100000000000003],["2013-05-22",5.04],["2013-05-23",5.2599999999999998],["2013-05-24",5.2699999999999996],["2013-05-27",5.2300000000000004],["2013-05-28",5.2599999999999998],["2013-05-29",5.5199999999999996],["2013-05-30",5.79],["2013-05-31",6.0700000000000003],["2013-06-03",6.7800000000000002],["2013-06-04",6.0300000000000002],["2013-06-05",6.3200000000000003],["2013-06-06",6.7800000000000002],["2013-06-07",6.5499999999999998],["2013-06-10",6.5],["2013-06-11",6.8200000000000003],["2013-06-12",6.7999999999999998],["2013-06-13",6.7400000000000002],["2013-06-14",6.21],["2013-06-17",6.2400000000000002],["2013-06-18",6.8100000000000005],["2013-06-19",6.8100000000000005],["2013-06-20",7.6100000000000003],["2013-06-21",8.0500000000000007],["2013-06-24",7.8100000000000005],["2013-06-25",8.1199999999999992],["2013-06-26",8.1400000000000006],["2013-06-27",7.5999999999999996],["2013-06-28",7.8899999999999997],["2013-07-01",7.7000000000000002],["2013-07-02",7.3399999999999999],["2013-07-03",7.7800000000000002],["2013-07-04",7.96],["2013-07-05",7.79],["2013-07-08",8.2599999999999998],["2013-07-09",8.5999999999999996],["2013-07-10",9.25],["2013-07-11",9.5899999999999999],["2013-07-12",9.1300000000000008],["2013-07-15",8.9499999999999993],["2013-07-16",8.8499999999999996],["2013-07-17",8.8100000000000005],["2013-07-18",8.8499999999999996],["2013-07-19",8.8800000000000008],["2013-07-22",8.8300000000000001],["2013-07-23",8.8599999999999994],["2013-07-24",8.9100000000000001],["2013-07-25",9.1500000000000004],["2013-07-26",9.4000000000000004],["2013-07-29",9.2300000000000004],["2013-07-30",9.1400000000000006],["2013-07-31",9.2300000000000004],["2013-08-01",8.9000000000000004],["2013-08-02",8.8399999999999999],["2013-08-05",8.7699999999999996],["2013-08-06",8.6699999999999999],["2013-08-07",8.8300000000000001],["2013-08-12",8.7400000000000002],["2013-08-13",9.1199999999999992],["2013-08-14",9.1500000000000004],["2013-08-15",9.3300000000000001],["2013-08-16",9.2100000000000009],["2013-08-19",9.3900000000000006],["2013-08-20",9.3599999999999994],["2013-08-21",9.5299999999999994],["2013-08-22",9.5399999999999991],["2013-08-23",9.7400000000000002],["2013-08-26",10.16],["2013-08-27",9.8200000000000003],["2013-08-28",9.9399999999999995],["2013-08-29",9.7799999999999994],["2013-09-02",9.4800000000000004],["2013-09-03",9.6400000000000006],["2013-09-04",9.4800000000000004],["2013-09-05",9.4499999999999993],["2013-09-06",9.4600000000000009],["2013-09-09",9.3900000000000006],["2013-09-10",9.4199999999999999],["2013-09-11",9.3200000000000003],["2013-09-12",9.1799999999999997],["2013-09-13",9.1300000000000008],["2013-09-16",8.7400000000000002],["2013-09-17",8.8599999999999994],["2013-09-18",8.6500000000000004],["2013-09-19",7.8200000000000003],["2013-09-20",7.7999999999999998],["2013-09-23",7.96],["2013-09-24",8],["2013-09-25",8.0500000000000007],["2013-09-26",8.1500000000000004],["2013-09-27",8.4399999999999995],["2013-09-30",8.5500000000000007],["2013-10-01",8.3599999999999994],["2013-10-02",8.3300000000000001],["2013-10-03",8.3599999999999994],["2013-10-04",8.3900000000000006],["2013-10-07",8.2799999999999994],["2013-10-08",7.8899999999999997],["2013-10-09",8.0800000000000001],["2013-10-10",8.0800000000000001],["2013-10-11",8.0700000000000003],["2013-10-21",7.8100000000000005],["2013-10-22",7.6799999999999997],["2013-10-23",7.5600000000000005],["2013-10-24",7.6100000000000003],["2013-10-25",7.6399999999999997],["2013-10-30",7.7400000000000002],["2013-10-31",7.8100000000000005],["2013-11-01",8.2100000000000009],["2013-11-04",8.2300000000000004],["2013-11-05",8.2599999999999998],["2013-11-06",8.2300000000000004],["2013-11-07",8.2699999999999996],["2013-11-08",8.5999999999999996],["2013-11-11",8.8100000000000005],["2013-11-12",8.8900000000000006],["2013-11-13",8.8300000000000001],["2013-11-14",8.6500000000000004],["2013-11-15",8.7100000000000009],["2013-11-18",8.6799999999999997],["2013-11-19",8.7799999999999994],["2013-11-20",8.9499999999999993],["2013-11-21",9.0500000000000007],["2013-11-22",9.0099999999999998],["2013-11-25",8.9499999999999993],["2013-11-26",9.1999999999999993],["2013-11-27",9.0800000000000001],["2013-11-28",9.0800000000000001],["2013-11-29",9.1199999999999992],["2013-12-02",9.1300000000000008],["2013-12-03",9.1699999999999999],["2013-12-04",9.2100000000000009],["2013-12-05",9.3699999999999992],["2013-12-06",9.3300000000000001],["2013-12-09",9.1199999999999992],["2013-12-10",9.0199999999999996],["2013-12-11",9.0600000000000005],["2013-12-12",9.0899999999999999],["2013-12-13",8.9900000000000002],["2013-12-16",8.9199999999999999],["2013-12-17",9.0999999999999996],["2013-12-18",9.3599999999999994],["2013-12-19",9.3599999999999994],["2013-12-20",9.6099999999999994],["2013-12-23",9.7599999999999998],["2013-12-24",9.6799999999999997],["2013-12-25",9.5600000000000005],["2013-12-26",9.7300000000000004],["2013-12-27",10.17],["2013-12-30",10.17],["2013-12-31",10.1],["2014-01-02",10.24],["2014-01-03",10.17],["2014-01-06",10.25],["2014-01-07",10.02],["2014-01-08",10.02],["2014-01-09",9.8800000000000008],["2014-01-10",9.8599999999999994],["2014-01-13",9.8599999999999994],["2014-01-14",9.8599999999999994],["2014-01-15",9.9499999999999993],["2014-01-16",10.039999999999999],["2014-01-17",10.039999999999999],["2014-01-20",10.16],["2014-01-21",10.19],["2014-01-22",10.220000000000001],["2014-01-23",10.49],["2014-01-24",10.970000000000001],["2014-01-27",10.94],["2014-01-28",11.06],["2014-01-29",10.880000000000001],["2014-01-30",10.949999999999999],["2014-01-31",11.050000000000001],["2014-02-03",11.039999999999999],["2014-02-04",10.83],["2014-02-05",10.67],["2014-02-06",10.68],["2014-02-07",10.6],["2014-02-10",10.720000000000001],["2014-02-11",10.789999999999999],["2014-02-12",10.720000000000001],["2014-02-13",10.800000000000001],["2014-02-14",10.75],["2014-02-17",10.789999999999999],["2014-02-18",10.81],["2014-02-19",10.880000000000001],["2014-02-20",11.08],["2014-02-21",10.890000000000001],["2014-02-24",10.99],["2014-02-25",10.99],["2014-02-26",11.199999999999999],["2014-02-27",11.199999999999999],["2014-02-28",11.23],["2014-03-03",11.19],["2014-03-04",11.24],["2014-03-05",10.949999999999999],["2014-03-06",11.029999999999999],["2014-03-07",11.17],["2014-03-10",11.41],["2014-03-11",11.449999999999999],["2014-03-12",11.529999999999999],["2014-03-13",11.44],["2014-03-14",11.380000000000001],["2014-03-17",11.27],["2014-03-18",11.23],["2014-03-19",11.279999999999999],["2014-03-20",11.41],["2014-03-21",11.48],["2014-03-24",11.6],["2014-03-25",11.44],["2014-03-26",11.1],["2014-03-27",10.98],["2014-03-28",10.789999999999999],["2014-03-31",10.69],["2014-04-01",10.57],["2014-04-02",10.52],["2014-04-03",10.720000000000001],["2014-04-04",10.6],["2014-04-07",10.41],["2014-04-08",9.9600000000000009],["2014-04-09",10.06],["2014-04-10",9.8300000000000001],["2014-04-11",9.9399999999999995],["2014-04-14",10.06],["2014-04-15",9.7799999999999994],["2014-04-16",9.7799999999999994],["2014-04-17",9.6699999999999999],["2014-04-18",9.6899999999999995],["2014-04-21",9.6999999999999993],["2014-04-22",9.8399999999999999],["2014-04-24",9.7300000000000004],["2014-04-25",9.6199999999999992],["2014-04-28",9.5500000000000007],["2014-04-29",9.5399999999999991],["2014-04-30",9.1199999999999992],["2014-05-02",9.1199999999999992],["2014-05-05",9.4800000000000004],["2014-05-06",9.3000000000000007],["2014-05-07",9.2400000000000002],["2014-05-08",9.0800000000000001],["2014-05-09",9.0700000000000003],["2014-05-12",9.25],["2014-05-13",9.1500000000000004],["2014-05-14",9.1400000000000006],["2014-05-15",9.1199999999999992],["2014-05-16",9.1999999999999993],["2014-05-20",9.1899999999999995],["2014-05-21",9.0999999999999996],["2014-05-22",8.6799999999999997],["2014-05-23",8.7599999999999998],["2014-05-26",8.6799999999999997],["2014-05-27",8.6400000000000006],["2014-05-28",8.6300000000000008],["2014-05-29",8.5600000000000005],["2014-05-30",8.4900000000000002],["2014-06-02",8.4499999999999993],["2014-06-03",8.5099999999999998],["2014-06-04",8.5199999999999996],["2014-06-05",8.2799999999999994],["2014-06-06",8.1500000000000004],["2014-06-09",8.1799999999999997],["2014-06-10",8.2100000000000009],["2014-06-11",8.4499999999999993],["2014-06-12",8.25],["2014-06-13",8.3300000000000001],["2014-06-16",8.4700000000000006],["2014-06-17",8.5999999999999996],["2014-06-18",8.5800000000000001],["2014-06-19",8.4199999999999999],["2014-06-20",8.6300000000000008],["2014-06-23",8.5199999999999996],["2014-06-24",8.3599999999999994],["2014-06-25",8.3100000000000005],["2014-06-26",8.3100000000000005],["2014-06-27",8.25],["2014-06-30",8.1500000000000004],["2014-07-01",8.2300000000000004],["2014-07-02",8.2100000000000009],["2014-07-03",8.3800000000000008],["2014-07-04",8.3800000000000008],["2014-07-07",8.3599999999999994],["2014-07-08",8.2799999999999994],["2014-07-09",8.3399999999999999],["2014-07-10",8.3499999999999996],["2014-07-11",8.2799999999999994],["2014-07-14",8.2300000000000004],["2014-07-15",8.1899999999999995],["2014-07-16",8.1099999999999994],["2014-07-17",8.1799999999999997],["2014-07-18",8.25],["2014-07-21",8.2400000000000002],["2014-07-22",8.2200000000000006],["2014-07-23",8.2100000000000009],["2014-07-24",8.1199999999999992],["2014-07-25",8.1899999999999995],["2014-07-31",8.5500000000000007],["2014-08-01",8.7400000000000002],["2014-08-04",9.3200000000000003],["2014-08-05",9.2899999999999991],["2014-08-06",9.4700000000000006],["2014-08-07",9.3200000000000003],["2014-08-08",9.3599999999999994],["2014-08-11",9.3399999999999999],["2014-08-12",9.5099999999999998],["2014-08-13",9.4499999999999993],["2014-08-14",9.25],["2014-08-15",9.3599999999999994],["2014-08-18",9.3499999999999996],["2014-08-19",9.2300000000000004],["2014-08-20",9.2799999999999994],["2014-08-21",9.2799999999999994],["2014-08-22",9.2699999999999996],["2014-08-25",9.2100000000000009],["2014-08-26",9.0700000000000003],["2014-08-27",9.0399999999999991],["2014-08-28",9.1099999999999994],["2014-08-29",9.0700000000000003],["2014-09-01",9.0399999999999991],["2014-09-02",9.1899999999999995],["2014-09-03",9.0399999999999991],["2014-09-04",9.0399999999999991],["2014-09-05",8.8699999999999992],["2014-09-08",8.9000000000000004],["2014-09-09",9.1300000000000008],["2014-09-10",9.0500000000000007],["2014-09-11",8.9900000000000002],["2014-09-12",9.2300000000000004],["2014-09-15",9.1400000000000006],["2014-09-16",9.0500000000000007],["2014-09-17",9.0800000000000001],["2014-09-18",9.3100000000000005],["2014-09-19",9.1799999999999997],["2014-09-22",9.3200000000000003],["2014-09-23",9.2799999999999994],["2014-09-24",9.3200000000000003],["2014-09-25",9.4100000000000001],["2014-09-26",9.5800000000000001],["2014-09-29",9.9100000000000001],["2014-09-30",9.9800000000000004],["2014-10-01",9.8499999999999996],["2014-10-02",9.6999999999999993],["2014-10-03",9.7200000000000006],["2014-10-08",9.7799999999999994],["2014-10-09",9.5999999999999996],["2014-10-10",9.6699999999999999],["2014-10-13",9.3900000000000006],["2014-10-14",9.2799999999999994],["2014-10-15",9.0999999999999996],["2014-10-16",9.2300000000000004],["2014-10-17",8.8200000000000003],["2014-10-20",8.6699999999999999],["2014-10-21",8.6199999999999992],["2014-10-22",8.6999999999999993],["2014-10-23",8.75],["2014-10-24",8.7699999999999996],["2014-10-27",8.7400000000000002],["2014-10-28",8.6199999999999992],["2014-10-30",8.6600000000000001],["2014-10-31",8.5600000000000005],["2014-11-03",8.6600000000000001],["2014-11-04",8.5600000000000005],["2014-11-05",8.6400000000000006],["2014-11-06",8.5199999999999996],["2014-11-07",8.5600000000000005],["2014-11-10",8.5199999999999996],["2014-11-11",8.4600000000000009],["2014-11-12",8.3599999999999994],["2014-11-13",8.25],["2014-11-14",8.2300000000000004],["2014-11-17",8.0800000000000001],["2014-11-18",8.1500000000000004],["2014-11-19",8.1799999999999997],["2014-11-20",8.0199999999999996],["2014-11-21",7.9900000000000002],["2014-11-24",7.9299999999999997],["2014-11-25",7.8499999999999996],["2014-11-26",7.6899999999999995],["2014-11-27",7.6899999999999995],["2014-11-28",7.5600000000000005],["2014-12-01",7.4000000000000004],["2014-12-02",7.4199999999999999],["2014-12-03",8],["2014-12-04",7.6200000000000001],["2014-12-05",7.7800000000000002],["2014-12-08",8.0099999999999998],["2014-12-09",8.0099999999999998],["2014-12-10",7.9800000000000004],["2014-12-11",8.1600000000000001],["2014-12-12",8.2799999999999994],["2014-12-15",8.5099999999999998],["2014-12-16",8.9600000000000009],["2014-12-17",8.7200000000000006],["2014-12-18",8.4700000000000006],["2014-12-19",8.3100000000000005],["2014-12-22",8.3100000000000005],["2014-12-23",8.1199999999999992],["2014-12-24",8.1500000000000004],["2014-12-25",8.1199999999999992],["2014-12-26",7.8799999999999999],["2014-12-29",7.9399999999999995],["2014-12-30",7.8899999999999997],["2014-12-31",8.0199999999999996],["2015-01-02",8.1199999999999992],["2015-01-05",7.9299999999999997],["2015-01-06",7.79],["2015-01-07",7.6899999999999995],["2015-01-08",7.4699999999999998],["2015-01-09",7.4400000000000004],["2015-01-12",7.4699999999999998],["2015-01-13",7.5300000000000002],["2015-01-14",7.3899999999999997],["2015-01-15",7.3300000000000001],["2015-01-16",7.4900000000000002],["2015-01-19",7.3300000000000001],["2015-01-20",7.46],["2015-01-21",7.2199999999999998],["2015-01-22",7.1399999999999997],["2015-01-23",7],["2015-01-26",6.8700000000000001],["2015-01-27",6.7800000000000002],["2015-01-28",6.6899999999999995],["2015-01-29",6.9299999999999997],["2015-01-30",6.8899999999999997],["2015-02-02",6.9500000000000002],["2015-02-03",7.0999999999999996],["2015-02-04",7.8200000000000003],["2015-02-05",7.8499999999999996],["2015-02-06",8.0399999999999991],["2015-02-09",8.3599999999999994],["2015-02-10",8.4800000000000004],["2015-02-11",8.2699999999999996],["2015-02-12",8.1600000000000001],["2015-02-13",8.0999999999999996],["2015-02-16",7.9800000000000004],["2015-02-17",8.0999999999999996],["2015-02-18",8.1300000000000008],["2015-02-19",8.0700000000000003],["2015-02-20",8.2200000000000006],["2015-02-23",8.3100000000000005],["2015-02-24",8.2200000000000006],["2015-02-25",8.3599999999999994],["2015-02-26",8.4800000000000004],["2015-02-27",8.8100000000000005],["2015-03-02",8.5199999999999996],["2015-03-03",8.3900000000000006],["2015-03-04",8.3900000000000006],["2015-03-05",8.5600000000000005],["2015-03-06",8.75],["2015-03-09",8.8000000000000007],["2015-03-10",8.8499999999999996],["2015-03-11",8.8599999999999994],["2015-03-12",8.8000000000000007],["2015-03-13",8.9199999999999999],["2015-03-16",8.8699999999999992],["2015-03-17",8.7599999999999998],["2015-03-18",8.7599999999999998],["2015-03-19",8.4900000000000002],["2015-03-20",8.4900000000000002],["2015-03-23",8.4600000000000009],["2015-03-24",8.4700000000000006],["2015-03-25",8.4900000000000002],["2015-03-26",8.7300000000000004],["2015-03-27",8.7699999999999996],["2015-03-30",8.7699999999999996],["2015-03-31",8.7699999999999996],["2015-04-01",8.8000000000000007],["2015-04-02",8.6999999999999993],["2015-04-03",8.6699999999999999],["2015-04-06",8.6699999999999999],["2015-04-07",8.7400000000000002],["2015-04-08",8.7799999999999994],["2015-04-09",8.8000000000000007],["2015-04-10",8.8499999999999996],["2015-04-13",8.8900000000000006],["2015-04-14",9],["2015-04-15",9.2200000000000006],["2015-04-16",9.2200000000000006],["2015-04-17",9.4399999999999995],["2015-04-20",9.6600000000000001],["2015-04-21",9.8900000000000006],["2015-04-22",9.8900000000000006],["2015-04-24",10.27],["2015-04-27",10.289999999999999],["2015-04-28",9.9100000000000001],["2015-04-29",9.9900000000000002],["2015-04-30",10],["2015-05-04",10.25],["2015-05-05",10.18],["2015-05-06",10.31],["2015-05-07",10.210000000000001],["2015-05-08",10.02],["2015-05-11",9.9199999999999999],["2015-05-12",9.8399999999999999],["2015-05-13",9.5700000000000003],["2015-05-14",9.5299999999999994],["2015-05-15",9.5800000000000001],["2015-05-18",9.5899999999999999],["2015-05-20",9.6400000000000006],["2015-05-21",9.6099999999999994],["2015-05-22",9.6899999999999995],["2015-05-25",9.7200000000000006],["2015-05-26",9.9600000000000009],["2015-05-27",9.8699999999999992],["2015-05-28",9.9100000000000001],["2015-05-29",9.8800000000000008],["2015-06-01",9.9499999999999993],["2015-06-02",9.7699999999999996],["2015-06-03",9.7699999999999996],["2015-06-04",9.9100000000000001],["2015-06-05",9.9000000000000004],["2015-06-08",10.19],["2015-06-09",10.289999999999999],["2015-06-10",10.23],["2015-06-11",9.9600000000000009],["2015-06-12",9.9600000000000009],["2015-06-15",10.119999999999999],["2015-06-16",10.130000000000001],["2015-06-17",10.17],["2015-06-18",10.18],["2015-06-19",9.9800000000000004],["2015-06-22",9.9399999999999995],["2015-06-23",9.8800000000000008],["2015-06-24",9.9900000000000002],["2015-06-25",9.8599999999999994],["2015-06-26",9.7400000000000002],["2015-06-29",9.75],["2015-06-30",9.7599999999999998],["2015-07-01",9.7599999999999998],["2015-07-02",9.7200000000000006],["2015-07-03",9.6799999999999997],["2015-07-06",9.7200000000000006],["2015-07-07",9.6300000000000008],["2015-07-08",9.6699999999999999],["2015-07-09",9.6099999999999994],["2015-07-10",9.5800000000000001],["2015-07-13",9.6999999999999993],["2015-07-14",9.6500000000000004],["2015-07-15",9.6500000000000004],["2015-07-16",9.6400000000000006],["2015-07-20",9.6600000000000001],["2015-07-21",9.6799999999999997],["2015-07-22",9.7799999999999994],["2015-07-23",9.9499999999999993],["2015-07-24",10.050000000000001],["2015-07-27",10.1],["2015-07-28",10.1],["2015-07-29",10.1],["2015-07-30",10.01],["2015-07-31",9.9800000000000004],["2015-08-03",9.9600000000000009],["2015-08-04",9.9800000000000004],["2015-08-05",10.039999999999999],["2015-08-06",10.01],["2015-08-07",10.039999999999999],["2015-08-10",10.039999999999999],["2015-08-11",10.01],["2015-08-12",10.01],["2015-08-13",10.130000000000001],["2015-08-14",10.18],["2015-08-17",10.279999999999999],["2015-08-18",10.68],["2015-08-19",10.710000000000001],["2015-08-20",11.050000000000001],["2015-08-21",11.130000000000001],["2015-08-24",11.32],["2015-08-25",11.119999999999999],["2015-08-26",11.039999999999999],["2015-08-27",10.98],["2015-08-28",10.92],["2015-08-31",10.970000000000001],["2015-09-02",10.99],["2015-09-03",11.119999999999999],["2015-09-04",11.18],["2015-09-07",11.279999999999999],["2015-09-08",11.34],["2015-09-09",11.31],["2015-09-10",11.279999999999999],["2015-09-11",11.289999999999999],["2015-09-14",11.4],["2015-09-15",11.4],["2015-09-16",11.369999999999999],["2015-09-17",11.369999999999999],["2015-09-18",11.24],["2015-09-21",11.17],["2015-09-22",11.24],["2015-09-23",11.390000000000001],["2015-09-28",11.609999999999999],["2015-09-29",11.609999999999999],["2015-09-30",11.550000000000001],["2015-10-01",11.44],["2015-10-02",11.41],["2015-10-05",11.130000000000001],["2015-10-06",11.01],["2015-10-07",10.890000000000001],["2015-10-08",10.85],["2015-10-09",10.720000000000001],["2015-10-12",10.84],["2015-10-13",10.859999999999999],["2015-10-14",10.65],["2015-10-15",10.44],["2015-10-16",10.51],["2015-10-19",10.51],["2015-10-20",10.17],["2015-10-21",10.34],["2015-10-22",10.130000000000001],["2015-10-23",10.130000000000001],["2015-10-26",10.130000000000001],["2015-10-27",10.279999999999999],["2015-10-28",10.289999999999999],["2015-10-30",10.18],["2015-11-02",9.8200000000000003],["2015-11-03",9.8800000000000008],["2015-11-04",9.9499999999999993],["2015-11-05",9.9800000000000004],["2015-11-06",10.039999999999999],["2015-11-09",10.18],["2015-11-10",10.27],["2015-11-11",10.25],["2015-11-12",10.220000000000001],["2015-11-13",10.25],["2015-11-16",10.33],["2015-11-17",10.359999999999999],["2015-11-18",10.41],["2015-11-19",10.32],["2015-11-20",10.26],["2015-11-23",10.34],["2015-11-24",10.380000000000001],["2015-11-25",10.470000000000001],["2015-11-26",10.65],["2015-11-27",10.529999999999999],["2015-11-30",10.550000000000001],["2015-12-01",10.58],["2015-12-02",10.449999999999999],["2015-12-03",10.52],["2015-12-04",10.59],["2015-12-08",10.82],["2015-12-09",10.83],["2015-12-10",10.85],["2015-12-11",10.99],["2015-12-14",11.07],["2015-12-15",11],["2015-12-16",10.92],["2015-12-17",10.94],["2015-12-18",10.880000000000001],["2015-12-21",10.85],["2015-12-22",11.08],["2015-12-23",11.08],["2015-12-24",11.01],["2015-12-25",11.050000000000001],["2015-12-28",11.050000000000001],["2015-12-29",10.84],["2015-12-30",10.880000000000001],["2015-12-31",10.859999999999999],["2016-01-04",11.029999999999999],["2016-01-05",11.19],["2016-01-06",11.220000000000001],["2016-01-07",11.199999999999999],["2016-01-08",11.18],["2016-01-11",11.210000000000001],["2016-01-12",11.210000000000001],["2016-01-13",11.039999999999999],["2016-01-14",11.08],["2016-01-15",11.119999999999999],["2016-01-18",11.109999999999999],["2016-01-19",11.18],["2016-01-20",11.26],["2016-01-21",11.140000000000001],["2016-01-22",11.06],["2016-01-25",11.109999999999999],["2016-01-26",11.279999999999999],["2016-01-27",11.199999999999999],["2016-01-28",11.109999999999999],["2016-01-29",10.99],["2016-02-01",11.1],["2016-02-02",11.119999999999999],["2016-02-03",11.08],["2016-02-04",11.02],["2016-02-05",11.029999999999999],["2016-02-08",11.09],["2016-02-09",11.09],["2016-02-10",11.09],["2016-02-11",11.1],["2016-02-12",11.08],["2016-02-15",11.199999999999999],["2016-02-16",11.18],["2016-02-17",11.210000000000001],["2016-02-18",11.17],["2016-02-19",11.220000000000001],["2016-02-22",11.119999999999999],["2016-02-23",11.15],["2016-02-24",11.15],["2016-02-25",11.07],["2016-02-26",10.99],["2016-02-29",10.94],["2016-03-01",10.9],["2016-03-02",10.880000000000001],["2016-03-03",10.699999999999999],["2016-03-04",10.699999999999999],["2016-03-07",10.699999999999999],["2016-03-08",10.65],["2016-03-09",10.550000000000001],["2016-03-10",10.5],["2016-03-11",10.49],["2016-03-14",10.44],["2016-03-15",10.42],["2016-03-16",10.51],["2016-03-17",10.26],["2016-03-18",10.17],["2016-03-21",10.16],["2016-03-22",10.130000000000001],["2016-03-23",10.130000000000001],["2016-03-24",10.130000000000001],["2016-03-25",10.130000000000001],["2016-03-28",10.130000000000001],["2016-03-29",10.119999999999999],["2016-03-30",9.9900000000000002],["2016-03-31",9.9900000000000002],["2016-04-01",9.9700000000000006],["2016-04-04",9.9000000000000004],["2016-04-05",9.8900000000000006],["2016-04-06",9.9199999999999999],["2016-04-07",9.9000000000000004],["2016-04-08",9.9700000000000006],["2016-04-11",9.75],["2016-04-12",9.5899999999999999],["2016-04-13",9.5199999999999996],["2016-04-14",9.3300000000000001],["2016-04-15",9.3200000000000003],["2016-04-18",9.1300000000000008],["2016-04-19",9.2200000000000006],["2016-04-20",9.0800000000000001],["2016-04-21",9.0800000000000001],["2016-04-22",9.0999999999999996],["2016-04-25",9.2100000000000009],["2016-04-26",9.1600000000000001],["2016-04-27",9.1899999999999995],["2016-04-28",9.2699999999999996],["2016-04-29",9.2200000000000006],["2016-05-02",9.2200000000000006],["2016-05-03",9.3599999999999994],["2016-05-04",9.5099999999999998],["2016-05-05",9.6999999999999993],["2016-05-06",9.6799999999999997],["2016-05-09",9.7200000000000006],["2016-05-10",9.8100000000000005],["2016-05-11",9.8000000000000007],["2016-05-12",9.7200000000000006],["2016-05-13",9.7599999999999998],["2016-05-16",9.7599999999999998],["2016-05-17",9.7200000000000006],["2016-05-18",9.8200000000000003],["2016-05-20",9.7899999999999991],["2016-05-23",9.7200000000000006],["2016-05-24",9.4199999999999999],["2016-05-25",9.4199999999999999],["2016-05-26",9.3399999999999999],["2016-05-27",9.3699999999999992],["2016-05-30",9.3399999999999999],["2016-05-31",9.2899999999999991],["2016-06-01",9.3900000000000006],["2016-06-02",9.2899999999999991],["2016-06-03",9.1699999999999999],["2016-06-06",9.1199999999999992],["2016-06-07",9.1099999999999994],["2016-06-08",9.1099999999999994],["2016-06-09",9.1899999999999995],["2016-06-10",9.2200000000000006],["2016-06-13",9.2799999999999994],["2016-06-14",9.3300000000000001],["2016-06-15",9.2400000000000002],["2016-06-16",9.2400000000000002],["2016-06-17",9.1500000000000004],["2016-06-20",9.0700000000000003],["2016-06-21",9.0600000000000005],["2016-06-22",9.0899999999999999],["2016-06-23",8.9700000000000006],["2016-06-24",9.1999999999999993],["2016-06-27",8.9800000000000004],["2016-06-28",8.7200000000000006],["2016-06-29",8.75],["2016-06-30",8.7400000000000002],["2016-07-01",8.4800000000000004],["2016-07-04",8.5299999999999994],["2016-07-08",8.4399999999999995],["2016-07-11",8.4600000000000009],["2016-07-12",8.7100000000000009],["2016-07-13",8.7100000000000009],["2016-07-14",8.5999999999999996],["2016-07-15",8.5999999999999996],["2016-07-18",8.8900000000000006],["2016-07-19",8.9199999999999999],["2016-07-20",9.3599999999999994],["2016-07-21",9.5999999999999996],["2016-07-22",9.4399999999999995],["2016-07-25",9.3499999999999996],["2016-07-26",9.3900000000000006],["2016-07-27",9.4000000000000004],["2016-07-28",9.2799999999999994],["2016-07-29",9.2400000000000002],["2016-08-01",9.1799999999999997],["2016-08-02",9.1799999999999997],["2016-08-03",9.3200000000000003],["2016-08-04",9.3100000000000005],["2016-08-05",9.25],["2016-08-08",9.2400000000000002],["2016-08-09",9.2400000000000002],["2016-08-10",9.1500000000000004],["2016-08-11",9.1799999999999997],["2016-08-12",9.0999999999999996],["2016-08-15",9.0700000000000003],["2016-08-16",9.0700000000000003],["2016-08-17",9.0700000000000003],["2016-08-18",9],["2016-08-19",9],["2016-08-22",9.1699999999999999],["2016-08-23",9.1699999999999999],["2016-08-24",9.0999999999999996],["2016-08-25",9],["2016-08-26",9.0099999999999998],["2016-08-29",9.0800000000000001],["2016-08-31",9.0700000000000003],["2016-09-01",9],["2016-09-02",9.0800000000000001],["2016-09-05",8.9800000000000004],["2016-09-06",8.8800000000000008],["2016-09-07",8.8800000000000008],["2016-09-08",8.8800000000000008],["2016-09-09",9],["2016-09-16",8.9199999999999999],["2016-09-19",8.8800000000000008],["2016-09-20",8.9800000000000004],["2016-09-21",8.9800000000000004],["2016-09-22",8.7699999999999996],["2016-09-23",8.6799999999999997],["2016-09-26",8.9499999999999993],["2016-09-27",8.8000000000000007],["2016-09-28",8.6199999999999992],["2016-09-29",8.7699999999999996],["2016-09-30",8.7100000000000009],["2016-10-03",8.6300000000000008],["2016-10-04",8.6199999999999992],["2016-10-05",8.6500000000000004],["2016-10-06",8.5999999999999996],["2016-10-07",8.6600000000000001],["2016-10-10",8.7100000000000009],["2016-10-11",8.8100000000000005],["2016-10-12",8.9199999999999999],["2016-10-13",8.9499999999999993],["2016-10-14",9],["2016-10-17",9],["2016-10-18",9],["2016-10-19",8.8800000000000008],["2016-10-20",8.9700000000000006],["2016-10-21",9.0500000000000007],["2016-10-24",9.0500000000000007],["2016-10-25",9.1099999999999994],["2016-10-26",9.0600000000000005],["2016-10-27",9.1400000000000006],["2016-10-28",9.2799999999999994],["2016-10-31",9.2400000000000002],["2016-11-01",9.3200000000000003],["2016-11-02",9.2400000000000002],["2016-11-03",9.2899999999999991],["2016-11-04",9.5],["2016-11-07",9.5999999999999996],["2016-11-08",9.5600000000000005],["2016-11-09",9.6799999999999997],["2016-11-10",9.6300000000000008],["2016-11-11",9.8900000000000006],["2016-11-14",10.09],["2016-11-15",10.109999999999999],["2016-11-16",10.119999999999999],["2016-11-17",10.050000000000001],["2016-11-18",10.289999999999999],["2016-11-21",10.470000000000001],["2016-11-22",10.32],["2016-11-23",10.949999999999999],["2016-11-24",10.81],["2016-11-25",10.890000000000001],["2016-11-28",10.619999999999999],["2016-11-29",10.609999999999999],["2016-11-30",10.460000000000001],["2016-12-01",10.83],["2016-12-02",10.93],["2016-12-05",11],["2016-12-06",10.82],["2016-12-07",10.66],["2016-12-08",10.630000000000001],["2016-12-09",10.94],["2016-12-12",11.17],["2016-12-13",11.15],["2016-12-14",11.1],["2016-12-15",11.07],["2016-12-16",10.84],["2016-12-19",10.890000000000001],["2016-12-20",10.890000000000001],["2016-12-21",10.710000000000001],["2016-12-22",10.6],["2016-12-23",10.58],["2016-12-26",10.300000000000001],["2016-12-27",10.539999999999999],["2016-12-28",10.5],["2016-12-29",10.66],["2016-12-30",10.630000000000001],["2017-01-02",10.94],["2017-01-03",10.92],["2017-01-04",10.68],["2017-01-05",10.85],["2017-01-06",10.779999999999999],["2017-01-09",10.949999999999999],["2017-01-10",11.02],["2017-01-11",11.550000000000001],["2017-01-12",11.23],["2017-01-13",11.210000000000001],["2017-01-16",11.369999999999999],["2017-01-17",11.369999999999999],["2017-01-18",11.369999999999999],["2017-01-19",11.25],["2017-01-20",11.34],["2017-01-23",11.27],["2017-01-24",11.27],["2017-01-25",11.359999999999999],["2017-01-26",11.44],["2017-01-27",11.369999999999999],["2017-01-30",11.210000000000001],["2017-01-31",11.15],["2017-02-01",11.18],["2017-02-02",11.09],["2017-02-03",11.300000000000001],["2017-02-06",11.24],["2017-02-07",11.34],["2017-02-08",11.380000000000001],["2017-02-09",11.33],["2017-02-10",11.390000000000001],["2017-02-13",11.380000000000001],["2017-02-14",11.289999999999999],["2017-02-15",11.41],["2017-02-16",11.41],["2017-02-17",11.449999999999999],["2017-02-20",11.25],["2017-02-21",11.220000000000001],["2017-02-22",11.09],["2017-02-23",11.01],["2017-02-24",11.15],["2017-02-27",11.07],["2017-02-28",11.09],["2017-03-01",11.119999999999999],["2017-03-02",11.220000000000001],["2017-03-03",11.34],["2017-03-06",11.449999999999999],["2017-03-07",11.390000000000001],["2017-03-08",11.460000000000001],["2017-03-09",11.460000000000001],["2017-03-10",11.52],["2017-03-13",11.57],["2017-03-14",11.550000000000001],["2017-03-15",11.58],["2017-03-16",11.51],["2017-03-17",11.57],["2017-03-20",11.640000000000001],["2017-03-21",11.52],["2017-03-22",11.58],["2017-03-23",11.48],["2017-03-24",11.5],["2017-03-27",11.56],["2017-03-28",11.42],["2017-03-29",11.57],["2017-03-30",11.359999999999999],["2017-03-31",11.300000000000001],["2017-04-03",11.359999999999999],["2017-04-04",11.33],["2017-04-05",11.49],["2017-04-06",11.460000000000001],["2017-04-07",11.48],["2017-04-10",11.300000000000001],["2017-04-11",11.210000000000001],["2017-04-12",11.31],["2017-04-13",11.220000000000001],["2017-04-14",11.460000000000001],["2017-04-17",11.279999999999999],["2017-04-18",11.289999999999999],["2017-04-19",11.32],["2017-04-20",11.27],["2017-04-21",11.15],["2017-04-24",11.220000000000001],["2017-04-25",11.32],["2017-04-26",11.33],["2017-04-27",11.44],["2017-04-28",11.34],["2017-05-02",11.460000000000001],["2017-05-03",11.300000000000001],["2017-05-04",11.32],["2017-05-05",11.279999999999999],["2017-05-08",11.32],["2017-05-09",11.449999999999999],["2017-05-10",11.41],["2017-05-11",11.49],["2017-05-12",11.470000000000001],["2017-05-15",11.51],["2017-05-16",11.550000000000001],["2017-05-17",11.4],["2017-05-18",11.449999999999999],["2017-05-22",11.279999999999999],["2017-05-23",11.279999999999999],["2017-05-24",11.19],["2017-05-25",11.1],["2017-05-26",11.1],["2017-05-29",11.119999999999999],["2017-05-30",11.09],["2017-05-31",11.039999999999999],["2017-06-01",11.050000000000001],["2017-06-02",10.789999999999999],["2017-06-05",11.029999999999999],["2017-06-06",10.99],["2017-06-07",11.09],["2017-06-08",11.029999999999999],["2017-06-09",11.029999999999999],["2017-06-12",10.970000000000001],["2017-06-13",11.140000000000001],["2017-06-14",11.039999999999999],["2017-06-15",11.119999999999999],["2017-06-16",11.1],["2017-06-19",11.08],["2017-06-20",11.119999999999999],["2017-06-21",11.119999999999999],["2017-06-22",11.08],["2017-06-23",11.1],["2017-06-28",11.19],["2017-06-29",11.199999999999999],["2017-06-30",11.119999999999999],["2017-07-03",11.199999999999999],["2017-07-04",11.199999999999999],["2017-07-05",11.279999999999999],["2017-07-06",11.359999999999999],["2017-07-07",11.44],["2017-07-10",11.44],["2017-07-11",11.58],["2017-07-12",11.51],["2017-07-13",11.449999999999999],["2017-07-14",11.369999999999999],["2017-07-17",11.42],["2017-07-18",11.33],["2017-07-19",11.33],["2017-07-20",11.369999999999999],["2017-07-21",11.4],["2017-07-24",11.449999999999999],["2017-07-25",11.51],["2017-07-26",11.52],["2017-07-27",11.51],["2017-07-28",11.529999999999999],["2017-07-31",11.550000000000001],["2017-08-01",11.550000000000001],["2017-08-02",11.550000000000001],["2017-08-03",11.59],["2017-08-04",11.6],["2017-08-07",11.6],["2017-08-08",11.65],["2017-08-09",11.68],["2017-08-10",11.68],["2017-08-11",11.720000000000001],["2017-08-14",11.720000000000001],["2017-08-15",11.779999999999999],["2017-08-16",11.77],["2017-08-17",11.699999999999999],["2017-08-18",11.69],["2017-08-21",11.609999999999999],["2017-08-22",11.710000000000001],["2017-08-23",11.710000000000001],["2017-08-24",11.67],["2017-08-25",11.630000000000001],["2017-08-28",11.56],["2017-08-29",11.56],["2017-08-31",11.59],["2017-09-05",11.609999999999999],["2017-09-06",11.65],["2017-09-07",11.65],["2017-09-08",11.630000000000001],["2017-09-11",11.609999999999999],["2017-09-12",11.6],["2017-09-13",11.619999999999999],["2017-09-14",11.619999999999999],["2017-09-15",11.619999999999999],["2017-09-18",11.67],["2017-09-19",11.69],["2017-09-20",11.699999999999999],["2017-09-21",11.75],["2017-09-22",11.800000000000001],["2017-09-25",11.890000000000001],["2017-09-26",11.859999999999999],["2017-09-27",11.93],["2017-09-28",11.93],["2017-09-29",11.890000000000001],["2017-10-02",11.880000000000001],["2017-10-03",11.9],["2017-10-04",11.98],["2017-10-05",11.949999999999999],["2017-10-06",12],["2017-10-09",12.51],["2017-10-10",12.24],["2017-10-11",12.25],["2017-10-12",12.140000000000001],["2017-10-13",12.15],["2017-10-16",12.18],["2017-10-17",12.199999999999999],["2017-10-18",12.26],["2017-10-19",12.26],["2017-10-20",12.31],["2017-10-23",12.35],["2017-10-24",12.470000000000001],["2017-10-25",12.58],["2017-10-26",12.609999999999999],["2017-10-27",12.800000000000001],["2017-10-30",12.710000000000001],["2017-10-31",12.800000000000001],["2017-11-01",12.82],["2017-11-02",13.039999999999999],["2017-11-03",13.289999999999999],["2017-11-06",13.5],["2017-11-07",13.5],["2017-11-08",13.619999999999999],["2017-11-09",13.58],["2017-11-10",13.550000000000001],["2017-11-13",13.82],["2017-11-14",13.77],["2017-11-15",13.67],["2017-11-16",13.67],["2017-11-17",13.73],["2017-11-20",14.210000000000001],["2017-11-21",14.279999999999999],["2017-11-22",14.34],["2017-11-23",14.210000000000001],["2017-11-24",14.15],["2017-11-27",13.859999999999999],["2017-11-28",13.800000000000001],["2017-11-29",13.859999999999999],["2017-11-30",13.73],["2017-12-01",13.51],["2017-12-04",13.35],["2017-12-05",13.32],["2017-12-06",13.359999999999999],["2017-12-07",13.33],["2017-12-08",13.35],["2017-12-11",13.27],["2017-12-12",13.369999999999999]]; var securityID = 1947; var numSecurityDecimals = 2;