/* jsonData elements: [date,price_value,volume] */ var jsonData = [["2012-10-22",7.18],["2012-10-23",7.22],["2012-10-24",7.17],["2012-10-30",7.16],["2012-10-31",7.08],["2012-11-01",7.02],["2012-11-02",7.05],["2012-11-05",6.94],["2012-11-06",6.89],["2012-11-07",6.85],["2012-11-08",6.74],["2012-11-09",6.57],["2012-11-12",6.38],["2012-11-13",6.38],["2012-11-14",6.42],["2012-11-15",6.4],["2012-11-16",6.43],["2012-11-19",6.29],["2012-11-20",6.3],["2012-11-21",6.28],["2012-11-22",6.2],["2012-11-23",6.2],["2012-11-26",6.12],["2012-11-27",6.05],["2012-11-28",6.08],["2012-11-29",5.98],["2012-11-30",5.93],["2012-12-03",5.82],["2012-12-04",5.73],["2012-12-05",5.82],["2012-12-06",5.77],["2012-12-07",5.76],["2012-12-10",5.75],["2012-12-11",5.76],["2012-12-12",5.75],["2012-12-13",5.75],["2012-12-14",5.74],["2012-12-17",5.74],["2012-12-18",5.81],["2012-12-19",5.91],["2012-12-20",6.01],["2012-12-21",6.02],["2012-12-24",6.06],["2012-12-25",6.05],["2012-12-26",6.08],["2012-12-27",6.16],["2012-12-28",6.15],["2012-12-31",6.15],["2013-01-02",6.16],["2013-01-03",6.33],["2013-01-04",6.36],["2013-01-07",6.27],["2013-01-08",6.12],["2013-01-09",5.89],["2013-01-10",5.97],["2013-01-11",5.99],["2013-01-14",6.02],["2013-01-15",6.02],["2013-01-16",6],["2013-01-17",6],["2013-01-18",5.96],["2013-01-21",5.93],["2013-01-22",5.9],["2013-01-23",5.84],["2013-01-24",5.84],["2013-01-25",5.88],["2013-01-28",5.85],["2013-01-29",5.82],["2013-01-30",5.83],["2013-01-31",5.85],["2013-02-01",5.8],["2013-02-04",5.84],["2013-02-05",5.78],["2013-02-06",5.73],["2013-02-07",5.65],["2013-02-08",5.69],["2013-02-11",5.74],["2013-02-12",5.8],["2013-02-13",5.82],["2013-02-14",5.77],["2013-02-15",5.78],["2013-02-18",5.76],["2013-02-19",5.66],["2013-02-20",5.64],["2013-02-21",5.67],["2013-02-22",5.67],["2013-02-25",5.73],["2013-02-26",5.7],["2013-02-27",5.7],["2013-02-28",5.69],["2013-03-01",5.75],["2013-03-04",5.77],["2013-03-05",5.76],["2013-03-06",5.74],["2013-03-07",5.73],["2013-03-08",5.78],["2013-03-11",5.82],["2013-03-12",5.81],["2013-03-13",5.83],["2013-03-14",5.87],["2013-03-15",5.93],["2013-03-18",5.99],["2013-03-19",6.13],["2013-03-20",6.18],["2013-03-21",6.15],["2013-03-22",6.22],["2013-03-25",6.31],["2013-03-26",6.33],["2013-03-27",6.41],["2013-03-28",6.34],["2013-03-29",6.35],["2013-04-01",6.38],["2013-04-02",6.43],["2013-04-03",6.27],["2013-04-04",6.16],["2013-04-05",6.09],["2013-04-08",5.84],["2013-04-09",5.95],["2013-04-10",5.82],["2013-04-11",5.69],["2013-04-12",5.73],["2013-04-15",5.75],["2013-04-16",5.58],["2013-04-17",5.57],["2013-04-18",5.56],["2013-04-19",5.56],["2013-04-22",5.52],["2013-04-24",5.48],["2013-04-25",5.46],["2013-04-26",5.38],["2013-04-29",5.22],["2013-04-30",5.2],["2013-05-02",5.02],["2013-05-03",5.14],["2013-05-06",5.12],["2013-05-07",5.12],["2013-05-08",5.09],["2013-05-09",4.97],["2013-05-10",5.03],["2013-05-13",5.01],["2013-05-14",5.02],["2013-05-15",5.04],["2013-05-16",4.8],["2013-05-17",4.79],["2013-05-20",4.93],["2013-05-21",5.11],["2013-05-22",5.04],["2013-05-23",5.26],["2013-05-24",5.27],["2013-05-27",5.23],["2013-05-28",5.26],["2013-05-29",5.52],["2013-05-30",5.79],["2013-05-31",6.07],["2013-06-03",6.78],["2013-06-04",6.03],["2013-06-05",6.32],["2013-06-06",6.78],["2013-06-07",6.55],["2013-06-10",6.5],["2013-06-11",6.82],["2013-06-12",6.8],["2013-06-13",6.74],["2013-06-14",6.21],["2013-06-17",6.24],["2013-06-18",6.81],["2013-06-19",6.81],["2013-06-20",7.61],["2013-06-21",8.05],["2013-06-24",7.81],["2013-06-25",8.12],["2013-06-26",8.14],["2013-06-27",7.6],["2013-06-28",7.89],["2013-07-01",7.7],["2013-07-02",7.34],["2013-07-03",7.78],["2013-07-04",7.96],["2013-07-05",7.79],["2013-07-08",8.26],["2013-07-09",8.6],["2013-07-10",9.25],["2013-07-11",9.59],["2013-07-12",9.13],["2013-07-15",8.95],["2013-07-16",8.85],["2013-07-17",8.81],["2013-07-18",8.85],["2013-07-19",8.88],["2013-07-22",8.83],["2013-07-23",8.86],["2013-07-24",8.91],["2013-07-25",9.15],["2013-07-26",9.4],["2013-07-29",9.23],["2013-07-30",9.14],["2013-07-31",9.23],["2013-08-01",8.9],["2013-08-02",8.84],["2013-08-05",8.77],["2013-08-06",8.67],["2013-08-07",8.83],["2013-08-12",8.74],["2013-08-13",9.12],["2013-08-14",9.15],["2013-08-15",9.33],["2013-08-16",9.21],["2013-08-19",9.39],["2013-08-20",9.36],["2013-08-21",9.53],["2013-08-22",9.54],["2013-08-23",9.74],["2013-08-26",10.16],["2013-08-27",9.82],["2013-08-28",9.94],["2013-08-29",9.78],["2013-09-02",9.48],["2013-09-03",9.64],["2013-09-04",9.48],["2013-09-05",9.45],["2013-09-06",9.46],["2013-09-09",9.39],["2013-09-10",9.42],["2013-09-11",9.32],["2013-09-12",9.18],["2013-09-13",9.13],["2013-09-16",8.74],["2013-09-17",8.86],["2013-09-18",8.65],["2013-09-19",7.82],["2013-09-20",7.8],["2013-09-23",7.96],["2013-09-24",8],["2013-09-25",8.05],["2013-09-26",8.15],["2013-09-27",8.44],["2013-09-30",8.55],["2013-10-01",8.36],["2013-10-02",8.33],["2013-10-03",8.36],["2013-10-04",8.39],["2013-10-07",8.28],["2013-10-08",7.89],["2013-10-09",8.08],["2013-10-10",8.08],["2013-10-11",8.07],["2013-10-21",7.81],["2013-10-22",7.68],["2013-10-23",7.56],["2013-10-24",7.61],["2013-10-25",7.64],["2013-10-30",7.74],["2013-10-31",7.81],["2013-11-01",8.21],["2013-11-04",8.23],["2013-11-05",8.26],["2013-11-06",8.23],["2013-11-07",8.27],["2013-11-08",8.6],["2013-11-11",8.81],["2013-11-12",8.89],["2013-11-13",8.83],["2013-11-14",8.65],["2013-11-15",8.71],["2013-11-18",8.68],["2013-11-19",8.78],["2013-11-20",8.95],["2013-11-21",9.05],["2013-11-22",9.01],["2013-11-25",8.95],["2013-11-26",9.2],["2013-11-27",9.08],["2013-11-28",9.08],["2013-11-29",9.12],["2013-12-02",9.13],["2013-12-03",9.17],["2013-12-04",9.21],["2013-12-05",9.37],["2013-12-06",9.33],["2013-12-09",9.12],["2013-12-10",9.02],["2013-12-11",9.06],["2013-12-12",9.09],["2013-12-13",8.99],["2013-12-16",8.92],["2013-12-17",9.1],["2013-12-18",9.36],["2013-12-19",9.36],["2013-12-20",9.61],["2013-12-23",9.76],["2013-12-24",9.68],["2013-12-25",9.56],["2013-12-26",9.73],["2013-12-27",10.17],["2013-12-30",10.17],["2013-12-31",10.1],["2014-01-02",10.24],["2014-01-03",10.17],["2014-01-06",10.25],["2014-01-07",10.02],["2014-01-08",10.02],["2014-01-09",9.88],["2014-01-10",9.86],["2014-01-13",9.86],["2014-01-14",9.86],["2014-01-15",9.95],["2014-01-16",10.04],["2014-01-17",10.04],["2014-01-20",10.16],["2014-01-21",10.19],["2014-01-22",10.22],["2014-01-23",10.49],["2014-01-24",10.97],["2014-01-27",10.94],["2014-01-28",11.06],["2014-01-29",10.88],["2014-01-30",10.95],["2014-01-31",11.05],["2014-02-03",11.04],["2014-02-04",10.83],["2014-02-05",10.67],["2014-02-06",10.68],["2014-02-07",10.6],["2014-02-10",10.72],["2014-02-11",10.79],["2014-02-12",10.72],["2014-02-13",10.8],["2014-02-14",10.75],["2014-02-17",10.79],["2014-02-18",10.81],["2014-02-19",10.88],["2014-02-20",11.08],["2014-02-21",10.89],["2014-02-24",10.99],["2014-02-25",10.99],["2014-02-26",11.2],["2014-02-27",11.2],["2014-02-28",11.23],["2014-03-03",11.19],["2014-03-04",11.24],["2014-03-05",10.95],["2014-03-06",11.03],["2014-03-07",11.17],["2014-03-10",11.41],["2014-03-11",11.45],["2014-03-12",11.53],["2014-03-13",11.44],["2014-03-14",11.38],["2014-03-17",11.27],["2014-03-18",11.23],["2014-03-19",11.28],["2014-03-20",11.41],["2014-03-21",11.48],["2014-03-24",11.6],["2014-03-25",11.44],["2014-03-26",11.1],["2014-03-27",10.98],["2014-03-28",10.79],["2014-03-31",10.69],["2014-04-01",10.57],["2014-04-02",10.52],["2014-04-03",10.72],["2014-04-04",10.6],["2014-04-07",10.41],["2014-04-08",9.96],["2014-04-09",10.06],["2014-04-10",9.83],["2014-04-11",9.94],["2014-04-14",10.06],["2014-04-15",9.78],["2014-04-16",9.78],["2014-04-17",9.67],["2014-04-18",9.69],["2014-04-21",9.7],["2014-04-22",9.84],["2014-04-24",9.73],["2014-04-25",9.62],["2014-04-28",9.55],["2014-04-29",9.54],["2014-04-30",9.12],["2014-05-02",9.12],["2014-05-05",9.48],["2014-05-06",9.3],["2014-05-07",9.24],["2014-05-08",9.08],["2014-05-09",9.07],["2014-05-12",9.25],["2014-05-13",9.15],["2014-05-14",9.14],["2014-05-15",9.12],["2014-05-16",9.2],["2014-05-20",9.19],["2014-05-21",9.1],["2014-05-22",8.68],["2014-05-23",8.76],["2014-05-26",8.68],["2014-05-27",8.64],["2014-05-28",8.63],["2014-05-29",8.56],["2014-05-30",8.49],["2014-06-02",8.45],["2014-06-03",8.51],["2014-06-04",8.52],["2014-06-05",8.28],["2014-06-06",8.15],["2014-06-09",8.18],["2014-06-10",8.21],["2014-06-11",8.45],["2014-06-12",8.25],["2014-06-13",8.33],["2014-06-16",8.47],["2014-06-17",8.6],["2014-06-18",8.58],["2014-06-19",8.42],["2014-06-20",8.63],["2014-06-23",8.52],["2014-06-24",8.36],["2014-06-25",8.31],["2014-06-26",8.31],["2014-06-27",8.25],["2014-06-30",8.15],["2014-07-01",8.23],["2014-07-02",8.21],["2014-07-03",8.38],["2014-07-04",8.38],["2014-07-07",8.36],["2014-07-08",8.28],["2014-07-09",8.34],["2014-07-10",8.35],["2014-07-11",8.28],["2014-07-14",8.23],["2014-07-15",8.19],["2014-07-16",8.11],["2014-07-17",8.18],["2014-07-18",8.25],["2014-07-21",8.24],["2014-07-22",8.22],["2014-07-23",8.21],["2014-07-24",8.12],["2014-07-25",8.19],["2014-07-31",8.55],["2014-08-01",8.74],["2014-08-04",9.32],["2014-08-05",9.29],["2014-08-06",9.47],["2014-08-07",9.32],["2014-08-08",9.36],["2014-08-11",9.34],["2014-08-12",9.51],["2014-08-13",9.45],["2014-08-14",9.25],["2014-08-15",9.36],["2014-08-18",9.35],["2014-08-19",9.23],["2014-08-20",9.28],["2014-08-21",9.28],["2014-08-22",9.27],["2014-08-25",9.21],["2014-08-26",9.07],["2014-08-27",9.04],["2014-08-28",9.11],["2014-08-29",9.07],["2014-09-01",9.04],["2014-09-02",9.19],["2014-09-03",9.04],["2014-09-04",9.04],["2014-09-05",8.87],["2014-09-08",8.9],["2014-09-09",9.13],["2014-09-10",9.05],["2014-09-11",8.99],["2014-09-12",9.23],["2014-09-15",9.14],["2014-09-16",9.05],["2014-09-17",9.08],["2014-09-18",9.31],["2014-09-19",9.18],["2014-09-22",9.32],["2014-09-23",9.28],["2014-09-24",9.32],["2014-09-25",9.41],["2014-09-26",9.58],["2014-09-29",9.91],["2014-09-30",9.98],["2014-10-01",9.85],["2014-10-02",9.7],["2014-10-03",9.72],["2014-10-08",9.78],["2014-10-09",9.6],["2014-10-10",9.67],["2014-10-13",9.39],["2014-10-14",9.28],["2014-10-15",9.1],["2014-10-16",9.23],["2014-10-17",8.82],["2014-10-20",8.67],["2014-10-21",8.62],["2014-10-22",8.7],["2014-10-23",8.75],["2014-10-24",8.77],["2014-10-27",8.74],["2014-10-28",8.62],["2014-10-30",8.66],["2014-10-31",8.56],["2014-11-03",8.66],["2014-11-04",8.56],["2014-11-05",8.64],["2014-11-06",8.52],["2014-11-07",8.56],["2014-11-10",8.52],["2014-11-11",8.46],["2014-11-12",8.36],["2014-11-13",8.25],["2014-11-14",8.23],["2014-11-17",8.08],["2014-11-18",8.15],["2014-11-19",8.18],["2014-11-20",8.02],["2014-11-21",7.99],["2014-11-24",7.93],["2014-11-25",7.85],["2014-11-26",7.69],["2014-11-27",7.69],["2014-11-28",7.56],["2014-12-01",7.4],["2014-12-02",7.42],["2014-12-03",8],["2014-12-04",7.62],["2014-12-05",7.78],["2014-12-08",8.01],["2014-12-09",8.01],["2014-12-10",7.98],["2014-12-11",8.16],["2014-12-12",8.28],["2014-12-15",8.51],["2014-12-16",8.96],["2014-12-17",8.72],["2014-12-18",8.47],["2014-12-19",8.31],["2014-12-22",8.31],["2014-12-23",8.12],["2014-12-24",8.15],["2014-12-25",8.12],["2014-12-26",7.88],["2014-12-29",7.94],["2014-12-30",7.89],["2014-12-31",8.02],["2015-01-02",8.12],["2015-01-05",7.93],["2015-01-06",7.79],["2015-01-07",7.69],["2015-01-08",7.47],["2015-01-09",7.44],["2015-01-12",7.47],["2015-01-13",7.53],["2015-01-14",7.39],["2015-01-15",7.33],["2015-01-16",7.49],["2015-01-19",7.33],["2015-01-20",7.46],["2015-01-21",7.22],["2015-01-22",7.14],["2015-01-23",7],["2015-01-26",6.87],["2015-01-27",6.78],["2015-01-28",6.69],["2015-01-29",6.93],["2015-01-30",6.89],["2015-02-02",6.95],["2015-02-03",7.1],["2015-02-04",7.82],["2015-02-05",7.85],["2015-02-06",8.04],["2015-02-09",8.36],["2015-02-10",8.48],["2015-02-11",8.27],["2015-02-12",8.16],["2015-02-13",8.1],["2015-02-16",7.98],["2015-02-17",8.1],["2015-02-18",8.13],["2015-02-19",8.07],["2015-02-20",8.22],["2015-02-23",8.31],["2015-02-24",8.22],["2015-02-25",8.36],["2015-02-26",8.48],["2015-02-27",8.81],["2015-03-02",8.52],["2015-03-03",8.39],["2015-03-04",8.39],["2015-03-05",8.56],["2015-03-06",8.75],["2015-03-09",8.8],["2015-03-10",8.85],["2015-03-11",8.86],["2015-03-12",8.8],["2015-03-13",8.92],["2015-03-16",8.87],["2015-03-17",8.76],["2015-03-18",8.76],["2015-03-19",8.49],["2015-03-20",8.49],["2015-03-23",8.46],["2015-03-24",8.47],["2015-03-25",8.49],["2015-03-26",8.73],["2015-03-27",8.77],["2015-03-30",8.77],["2015-03-31",8.77],["2015-04-01",8.8],["2015-04-02",8.7],["2015-04-03",8.67],["2015-04-06",8.67],["2015-04-07",8.74],["2015-04-08",8.78],["2015-04-09",8.8],["2015-04-10",8.85],["2015-04-13",8.89],["2015-04-14",9],["2015-04-15",9.22],["2015-04-16",9.22],["2015-04-17",9.44],["2015-04-20",9.66],["2015-04-21",9.89],["2015-04-22",9.89],["2015-04-24",10.27],["2015-04-27",10.29],["2015-04-28",9.91],["2015-04-29",9.99],["2015-04-30",10],["2015-05-04",10.25],["2015-05-05",10.18],["2015-05-06",10.31],["2015-05-07",10.21],["2015-05-08",10.02],["2015-05-11",9.92],["2015-05-12",9.84],["2015-05-13",9.57],["2015-05-14",9.53],["2015-05-15",9.58],["2015-05-18",9.59],["2015-05-20",9.64],["2015-05-21",9.61],["2015-05-22",9.69],["2015-05-25",9.72],["2015-05-26",9.96],["2015-05-27",9.87],["2015-05-28",9.91],["2015-05-29",9.88],["2015-06-01",9.95],["2015-06-02",9.77],["2015-06-03",9.77],["2015-06-04",9.91],["2015-06-05",9.9],["2015-06-08",10.19],["2015-06-09",10.29],["2015-06-10",10.23],["2015-06-11",9.96],["2015-06-12",9.96],["2015-06-15",10.12],["2015-06-16",10.13],["2015-06-17",10.17],["2015-06-18",10.18],["2015-06-19",9.98],["2015-06-22",9.94],["2015-06-23",9.88],["2015-06-24",9.99],["2015-06-25",9.86],["2015-06-26",9.74],["2015-06-29",9.75],["2015-06-30",9.76],["2015-07-01",9.76],["2015-07-02",9.72],["2015-07-03",9.68],["2015-07-06",9.72],["2015-07-07",9.63],["2015-07-08",9.67],["2015-07-09",9.61],["2015-07-10",9.58],["2015-07-13",9.7],["2015-07-14",9.65],["2015-07-15",9.65],["2015-07-16",9.64],["2015-07-20",9.66],["2015-07-21",9.68],["2015-07-22",9.78],["2015-07-23",9.95],["2015-07-24",10.05],["2015-07-27",10.1],["2015-07-28",10.1],["2015-07-29",10.1],["2015-07-30",10.01],["2015-07-31",9.98],["2015-08-03",9.96],["2015-08-04",9.98],["2015-08-05",10.04],["2015-08-06",10.01],["2015-08-07",10.04],["2015-08-10",10.04],["2015-08-11",10.01],["2015-08-12",10.01],["2015-08-13",10.13],["2015-08-14",10.18],["2015-08-17",10.28],["2015-08-18",10.68],["2015-08-19",10.71],["2015-08-20",11.05],["2015-08-21",11.13],["2015-08-24",11.32],["2015-08-25",11.12],["2015-08-26",11.04],["2015-08-27",10.98],["2015-08-28",10.92],["2015-08-31",10.97],["2015-09-02",10.99],["2015-09-03",11.12],["2015-09-04",11.18],["2015-09-07",11.28],["2015-09-08",11.34],["2015-09-09",11.31],["2015-09-10",11.28],["2015-09-11",11.29],["2015-09-14",11.4],["2015-09-15",11.4],["2015-09-16",11.37],["2015-09-17",11.37],["2015-09-18",11.24],["2015-09-21",11.17],["2015-09-22",11.24],["2015-09-23",11.39],["2015-09-28",11.61],["2015-09-29",11.61],["2015-09-30",11.55],["2015-10-01",11.44],["2015-10-02",11.41],["2015-10-05",11.13],["2015-10-06",11.01],["2015-10-07",10.89],["2015-10-08",10.85],["2015-10-09",10.72],["2015-10-12",10.84],["2015-10-13",10.86],["2015-10-14",10.65],["2015-10-15",10.44],["2015-10-16",10.51],["2015-10-19",10.51],["2015-10-20",10.17],["2015-10-21",10.34],["2015-10-22",10.13],["2015-10-23",10.13],["2015-10-26",10.13],["2015-10-27",10.28],["2015-10-28",10.29],["2015-10-30",10.18],["2015-11-02",9.82],["2015-11-03",9.88],["2015-11-04",9.95],["2015-11-05",9.98],["2015-11-06",10.04],["2015-11-09",10.18],["2015-11-10",10.27],["2015-11-11",10.25],["2015-11-12",10.22],["2015-11-13",10.25],["2015-11-16",10.33],["2015-11-17",10.36],["2015-11-18",10.41],["2015-11-19",10.32],["2015-11-20",10.26],["2015-11-23",10.34],["2015-11-24",10.38],["2015-11-25",10.47],["2015-11-26",10.65],["2015-11-27",10.53],["2015-11-30",10.55],["2015-12-01",10.58],["2015-12-02",10.45],["2015-12-03",10.52],["2015-12-04",10.59],["2015-12-08",10.82],["2015-12-09",10.83],["2015-12-10",10.85],["2015-12-11",10.99],["2015-12-14",11.07],["2015-12-15",11],["2015-12-16",10.92],["2015-12-17",10.94],["2015-12-18",10.88],["2015-12-21",10.85],["2015-12-22",11.08],["2015-12-23",11.08],["2015-12-24",11.01],["2015-12-25",11.05],["2015-12-28",11.05],["2015-12-29",10.84],["2015-12-30",10.88],["2015-12-31",10.86],["2016-01-04",11.03],["2016-01-05",11.19],["2016-01-06",11.22],["2016-01-07",11.2],["2016-01-08",11.18],["2016-01-11",11.21],["2016-01-12",11.21],["2016-01-13",11.04],["2016-01-14",11.08],["2016-01-15",11.12],["2016-01-18",11.11],["2016-01-19",11.18],["2016-01-20",11.26],["2016-01-21",11.14],["2016-01-22",11.06],["2016-01-25",11.11],["2016-01-26",11.28],["2016-01-27",11.2],["2016-01-28",11.11],["2016-01-29",10.99],["2016-02-01",11.1],["2016-02-02",11.12],["2016-02-03",11.08],["2016-02-04",11.02],["2016-02-05",11.03],["2016-02-08",11.09],["2016-02-09",11.09],["2016-02-10",11.09],["2016-02-11",11.1],["2016-02-12",11.08],["2016-02-15",11.2],["2016-02-16",11.18],["2016-02-17",11.21],["2016-02-18",11.17],["2016-02-19",11.22],["2016-02-22",11.12],["2016-02-23",11.15],["2016-02-24",11.15],["2016-02-25",11.07],["2016-02-26",10.99],["2016-02-29",10.94],["2016-03-01",10.9],["2016-03-02",10.88],["2016-03-03",10.7],["2016-03-04",10.7],["2016-03-07",10.7],["2016-03-08",10.65],["2016-03-09",10.55],["2016-03-10",10.5],["2016-03-11",10.49],["2016-03-14",10.44],["2016-03-15",10.42],["2016-03-16",10.51],["2016-03-17",10.26],["2016-03-18",10.17],["2016-03-21",10.16],["2016-03-22",10.13],["2016-03-23",10.13],["2016-03-24",10.13],["2016-03-25",10.13],["2016-03-28",10.13],["2016-03-29",10.12],["2016-03-30",9.99],["2016-03-31",9.99],["2016-04-01",9.97],["2016-04-04",9.9],["2016-04-05",9.89],["2016-04-06",9.92],["2016-04-07",9.9],["2016-04-08",9.97],["2016-04-11",9.75],["2016-04-12",9.59],["2016-04-13",9.52],["2016-04-14",9.33],["2016-04-15",9.32],["2016-04-18",9.13],["2016-04-19",9.22],["2016-04-20",9.08],["2016-04-21",9.08],["2016-04-22",9.1],["2016-04-25",9.21],["2016-04-26",9.16],["2016-04-27",9.19],["2016-04-28",9.27],["2016-04-29",9.22],["2016-05-02",9.22],["2016-05-03",9.36],["2016-05-04",9.51],["2016-05-05",9.7],["2016-05-06",9.68],["2016-05-09",9.72],["2016-05-10",9.81],["2016-05-11",9.8],["2016-05-12",9.72],["2016-05-13",9.76],["2016-05-16",9.76],["2016-05-17",9.72],["2016-05-18",9.82],["2016-05-20",9.79],["2016-05-23",9.72],["2016-05-24",9.42],["2016-05-25",9.42],["2016-05-26",9.34],["2016-05-27",9.37],["2016-05-30",9.34],["2016-05-31",9.29],["2016-06-01",9.39],["2016-06-02",9.29],["2016-06-03",9.17],["2016-06-06",9.12],["2016-06-07",9.11],["2016-06-08",9.11],["2016-06-09",9.19],["2016-06-10",9.22],["2016-06-13",9.28],["2016-06-14",9.33],["2016-06-15",9.24],["2016-06-16",9.24],["2016-06-17",9.15],["2016-06-20",9.07],["2016-06-21",9.06],["2016-06-22",9.09],["2016-06-23",8.97],["2016-06-24",9.2],["2016-06-27",8.98],["2016-06-28",8.72],["2016-06-29",8.75],["2016-06-30",8.74],["2016-07-01",8.48],["2016-07-04",8.53],["2016-07-08",8.44],["2016-07-11",8.46],["2016-07-12",8.71],["2016-07-13",8.71],["2016-07-14",8.6],["2016-07-15",8.6],["2016-07-18",8.89],["2016-07-19",8.92],["2016-07-20",9.36],["2016-07-21",9.6],["2016-07-22",9.44],["2016-07-25",9.35],["2016-07-26",9.39],["2016-07-27",9.4],["2016-07-28",9.28],["2016-07-29",9.24],["2016-08-01",9.18],["2016-08-02",9.18],["2016-08-03",9.32],["2016-08-04",9.31],["2016-08-05",9.25],["2016-08-08",9.24],["2016-08-09",9.24],["2016-08-10",9.15],["2016-08-11",9.18],["2016-08-12",9.1],["2016-08-15",9.07],["2016-08-16",9.07],["2016-08-17",9.07],["2016-08-18",9],["2016-08-19",9],["2016-08-22",9.17],["2016-08-23",9.17],["2016-08-24",9.1],["2016-08-25",9],["2016-08-26",9.01],["2016-08-29",9.08],["2016-08-31",9.07],["2016-09-01",9],["2016-09-02",9.08],["2016-09-05",8.98],["2016-09-06",8.88],["2016-09-07",8.88],["2016-09-08",8.88],["2016-09-09",9],["2016-09-16",8.92],["2016-09-19",8.88],["2016-09-20",8.98],["2016-09-21",8.98],["2016-09-22",8.77],["2016-09-23",8.68],["2016-09-26",8.95],["2016-09-27",8.8],["2016-09-28",8.62],["2016-09-29",8.77],["2016-09-30",8.71],["2016-10-03",8.63],["2016-10-04",8.62],["2016-10-05",8.65],["2016-10-06",8.6],["2016-10-07",8.66],["2016-10-10",8.71],["2016-10-11",8.81],["2016-10-12",8.92],["2016-10-13",8.95],["2016-10-14",9],["2016-10-17",9],["2016-10-18",9],["2016-10-19",8.88],["2016-10-20",8.97],["2016-10-21",9.05],["2016-10-24",9.05],["2016-10-25",9.11],["2016-10-26",9.06],["2016-10-27",9.14],["2016-10-28",9.28],["2016-10-31",9.24],["2016-11-01",9.32],["2016-11-02",9.24],["2016-11-03",9.29],["2016-11-04",9.5],["2016-11-07",9.6],["2016-11-08",9.56],["2016-11-09",9.68],["2016-11-10",9.63],["2016-11-11",9.89],["2016-11-14",10.09],["2016-11-15",10.11],["2016-11-16",10.12],["2016-11-17",10.05],["2016-11-18",10.29],["2016-11-21",10.47],["2016-11-22",10.32],["2016-11-23",10.95],["2016-11-24",10.81],["2016-11-25",10.89],["2016-11-28",10.62],["2016-11-29",10.61],["2016-11-30",10.46],["2016-12-01",10.83],["2016-12-02",10.93],["2016-12-05",11],["2016-12-06",10.82],["2016-12-07",10.66],["2016-12-08",10.63],["2016-12-09",10.94],["2016-12-12",11.17],["2016-12-13",11.15],["2016-12-14",11.1],["2016-12-15",11.07],["2016-12-16",10.84],["2016-12-19",10.89],["2016-12-20",10.89],["2016-12-21",10.71],["2016-12-22",10.6],["2016-12-23",10.58],["2016-12-26",10.3],["2016-12-27",10.54],["2016-12-28",10.5],["2016-12-29",10.66],["2016-12-30",10.63],["2017-01-02",10.94],["2017-01-03",10.92],["2017-01-04",10.68],["2017-01-05",10.85],["2017-01-06",10.78],["2017-01-09",10.95],["2017-01-10",11.02],["2017-01-11",11.55],["2017-01-12",11.23],["2017-01-13",11.21],["2017-01-16",11.37],["2017-01-17",11.37],["2017-01-18",11.37],["2017-01-19",11.25],["2017-01-20",11.34],["2017-01-23",11.27],["2017-01-24",11.27],["2017-01-25",11.36],["2017-01-26",11.44],["2017-01-27",11.37],["2017-01-30",11.21],["2017-01-31",11.15],["2017-02-01",11.18],["2017-02-02",11.09],["2017-02-03",11.3],["2017-02-06",11.24],["2017-02-07",11.34],["2017-02-08",11.38],["2017-02-09",11.33],["2017-02-10",11.39],["2017-02-13",11.38],["2017-02-14",11.29],["2017-02-15",11.41],["2017-02-16",11.41],["2017-02-17",11.45],["2017-02-20",11.25],["2017-02-21",11.22],["2017-02-22",11.09],["2017-02-23",11.01],["2017-02-24",11.15],["2017-02-27",11.07],["2017-02-28",11.09],["2017-03-01",11.12],["2017-03-02",11.22],["2017-03-03",11.34],["2017-03-06",11.45],["2017-03-07",11.39],["2017-03-08",11.46],["2017-03-09",11.46],["2017-03-10",11.52],["2017-03-13",11.57],["2017-03-14",11.55],["2017-03-15",11.58],["2017-03-16",11.51],["2017-03-17",11.57],["2017-03-20",11.64],["2017-03-21",11.52],["2017-03-22",11.58],["2017-03-23",11.48],["2017-03-24",11.5],["2017-03-27",11.56],["2017-03-28",11.42],["2017-03-29",11.57],["2017-03-30",11.36],["2017-03-31",11.3],["2017-04-03",11.36],["2017-04-04",11.33],["2017-04-05",11.49],["2017-04-06",11.46],["2017-04-07",11.48],["2017-04-10",11.3],["2017-04-11",11.21],["2017-04-12",11.31],["2017-04-13",11.22],["2017-04-14",11.46],["2017-04-17",11.28],["2017-04-18",11.29],["2017-04-19",11.32],["2017-04-20",11.27],["2017-04-21",11.15],["2017-04-24",11.22],["2017-04-25",11.32],["2017-04-26",11.33],["2017-04-27",11.44],["2017-04-28",11.34],["2017-05-02",11.46],["2017-05-03",11.3],["2017-05-04",11.32],["2017-05-05",11.28],["2017-05-08",11.32],["2017-05-09",11.45],["2017-05-10",11.41],["2017-05-11",11.49],["2017-05-12",11.47],["2017-05-15",11.51],["2017-05-16",11.55],["2017-05-17",11.4],["2017-05-18",11.45],["2017-05-22",11.28],["2017-05-23",11.28],["2017-05-24",11.19],["2017-05-25",11.1],["2017-05-26",11.1],["2017-05-29",11.12],["2017-05-30",11.09],["2017-05-31",11.04],["2017-06-01",11.05],["2017-06-02",10.79],["2017-06-05",11.03],["2017-06-06",10.99],["2017-06-07",11.09],["2017-06-08",11.03],["2017-06-09",11.03],["2017-06-12",10.97],["2017-06-13",11.14],["2017-06-14",11.04],["2017-06-15",11.12],["2017-06-16",11.1],["2017-06-19",11.08],["2017-06-20",11.12],["2017-06-21",11.12],["2017-06-22",11.08],["2017-06-23",11.1],["2017-06-28",11.19],["2017-06-29",11.2],["2017-06-30",11.12],["2017-07-03",11.2],["2017-07-04",11.2],["2017-07-05",11.28],["2017-07-06",11.36],["2017-07-07",11.44],["2017-07-10",11.44],["2017-07-11",11.58],["2017-07-12",11.51],["2017-07-13",11.45],["2017-07-14",11.37],["2017-07-17",11.42],["2017-07-18",11.33],["2017-07-19",11.33],["2017-07-20",11.37],["2017-07-21",11.4],["2017-07-24",11.45],["2017-07-25",11.51],["2017-07-26",11.52],["2017-07-27",11.51],["2017-07-28",11.53],["2017-07-31",11.55],["2017-08-01",11.55],["2017-08-02",11.55],["2017-08-03",11.59],["2017-08-04",11.6],["2017-08-07",11.6],["2017-08-08",11.65],["2017-08-09",11.68],["2017-08-10",11.68],["2017-08-11",11.72],["2017-08-14",11.72],["2017-08-15",11.78],["2017-08-16",11.77],["2017-08-17",11.7],["2017-08-18",11.69],["2017-08-21",11.61],["2017-08-22",11.71],["2017-08-23",11.71],["2017-08-24",11.67],["2017-08-25",11.63],["2017-08-28",11.56],["2017-08-29",11.56],["2017-08-31",11.59],["2017-09-05",11.61],["2017-09-06",11.65],["2017-09-07",11.65],["2017-09-08",11.63],["2017-09-11",11.61],["2017-09-12",11.6],["2017-09-13",11.62],["2017-09-14",11.62],["2017-09-15",11.62],["2017-09-18",11.67],["2017-09-19",11.69],["2017-09-20",11.7],["2017-09-21",11.75],["2017-09-22",11.8],["2017-09-25",11.89],["2017-09-26",11.86],["2017-09-27",11.93],["2017-09-28",11.93],["2017-09-29",11.89],["2017-10-02",11.88],["2017-10-03",11.9],["2017-10-04",11.98],["2017-10-05",11.95],["2017-10-06",12],["2017-10-09",12.51],["2017-10-10",12.24],["2017-10-11",12.25],["2017-10-12",12.14],["2017-10-13",12.15],["2017-10-16",12.18],["2017-10-17",12.2],["2017-10-18",12.26],["2017-10-19",12.26],["2017-10-20",12.31]]; var securityID = 1947; var numSecurityDecimals = 2;