/* jsonData elements: [date,price_value,volume] */ var jsonData = [["2013-02-20",8.7599999999999998],["2013-02-21",8.5199999999999996],["2013-02-22",8.1999999999999993],["2013-02-25",8.3200000000000003],["2013-02-26",8.5199999999999996],["2013-02-27",8.5600000000000005],["2013-02-28",8.5999999999999996],["2013-03-01",8.8599999999999994],["2013-03-04",8.9399999999999995],["2013-03-05",8.9399999999999995],["2013-03-06",9.1799999999999997],["2013-03-07",9.0999999999999996],["2013-03-08",9.4000000000000004],["2013-03-11",9.5],["2013-03-12",9.4800000000000004],["2013-03-13",9.3200000000000003],["2013-03-14",9.2200000000000006],["2013-03-15",9.4800000000000004],["2013-03-18",9.5],["2013-03-19",9.3599999999999994],["2013-03-20",9.2200000000000006],["2013-03-21",9.1999999999999993],["2013-03-22",9.1799999999999997],["2013-03-25",9.1600000000000001],["2013-03-26",9.3800000000000008],["2013-03-27",9.4399999999999995],["2013-03-28",9.5999999999999996],["2013-03-29",9.6600000000000001],["2013-04-01",9.6600000000000001],["2013-04-02",9.5],["2013-04-03",9.3200000000000003],["2013-04-04",9.1199999999999992],["2013-04-05",9.0399999999999991],["2013-04-08",9.3200000000000003],["2013-04-09",9.1799999999999997],["2013-04-10",9.1199999999999992],["2013-04-11",9.5],["2013-04-12",9.5600000000000005],["2013-04-15",9.7799999999999994],["2013-04-16",9.5800000000000001],["2013-04-17",9.5],["2013-04-18",9.3800000000000008],["2013-04-19",9.5600000000000005],["2013-04-22",9.6799999999999997],["2013-04-24",9.7599999999999998],["2013-04-25",9.6400000000000006],["2013-04-26",9.6999999999999993],["2013-04-29",9.7799999999999994],["2013-04-30",9.9000000000000004],["2013-05-02",10.449999999999999],["2013-05-03",10.449999999999999],["2013-05-06",10.5],["2013-05-07",10.35],["2013-05-08",10.75],["2013-05-09",10.550000000000001],["2013-05-10",10.449999999999999],["2013-05-13",10.5],["2013-05-14",10.800000000000001],["2013-05-15",11],["2013-05-16",11.050000000000001],["2013-05-17",11.050000000000001],["2013-05-20",10.75],["2013-05-21",10.75],["2013-05-22",11.25],["2013-05-23",10.9],["2013-05-24",10.949999999999999],["2013-05-27",10.65],["2013-05-28",10.199999999999999],["2013-05-29",9.8000000000000007],["2013-05-30",9.9000000000000004],["2013-05-31",9.6999999999999993],["2013-06-03",8.4199999999999999],["2013-06-04",8.8800000000000008],["2013-06-05",8.8000000000000007],["2013-06-06",8.5199999999999996],["2013-06-07",8.8000000000000007],["2013-06-10",8.5],["2013-06-11",8.2599999999999998],["2013-06-12",8.4199999999999999],["2013-06-13",8.4000000000000004],["2013-06-14",8.8599999999999994],["2013-06-17",8.6799999999999997],["2013-06-18",8.5],["2013-06-19",8.6400000000000006],["2013-06-20",8],["2013-06-21",8],["2013-06-24",7.7400000000000002],["2013-06-25",7.7800000000000002],["2013-06-26",8.2200000000000006],["2013-06-27",8.4399999999999995],["2013-06-28",8.4199999999999999],["2013-07-01",8.3399999999999999],["2013-07-02",8.3200000000000003],["2013-07-03",7.9399999999999995],["2013-07-04",8.1600000000000001],["2013-07-05",7.7400000000000002],["2013-07-08",7.46],["2013-07-09",7.2999999999999998],["2013-07-10",7.1399999999999997],["2013-07-11",7.1399999999999997],["2013-07-12",7.4199999999999999],["2013-07-15",7.7800000000000002],["2013-07-16",7.6799999999999997],["2013-07-17",8],["2013-07-18",8.0600000000000005],["2013-07-19",7.9399999999999995],["2013-07-22",7.8399999999999999],["2013-07-23",7.7599999999999998],["2013-07-24",7.5800000000000001],["2013-07-25",7.6399999999999997],["2013-07-26",7.4199999999999999],["2013-07-29",7.54],["2013-07-30",7.8399999999999999],["2013-07-31",7.5800000000000001],["2013-08-01",7.54],["2013-08-02",7.6799999999999997],["2013-08-05",7.5999999999999996],["2013-08-06",7.5600000000000005],["2013-08-07",7.5199999999999996],["2013-08-12",7.9000000000000004],["2013-08-13",7.8399999999999999],["2013-08-14",7.8399999999999999],["2013-08-15",7.5199999999999996],["2013-08-16",7.5],["2013-08-19",7.1799999999999997],["2013-08-20",7.2999999999999998],["2013-08-21",6.96],["2013-08-22",6.6799999999999997],["2013-08-23",6.7400000000000002],["2013-08-26",6.8799999999999999],["2013-08-27",6.6600000000000001],["2013-08-28",6.9000000000000004],["2013-08-29",7.04],["2013-09-02",7.2400000000000002],["2013-09-03",7.2599999999999998],["2013-09-04",7.2599999999999998],["2013-09-05",7.2599999999999998],["2013-09-06",7.4000000000000004],["2013-09-09",7.5600000000000005],["2013-09-10",7.6799999999999997],["2013-09-11",7.6399999999999997],["2013-09-12",7.7000000000000002],["2013-09-13",7.54],["2013-09-16",7.9800000000000004],["2013-09-17",8.0800000000000001],["2013-09-18",8.1799999999999997],["2013-09-19",9.2599999999999998],["2013-09-20",8.7400000000000002],["2013-09-23",8.5199999999999996],["2013-09-24",8.3800000000000008],["2013-09-25",8.2400000000000002],["2013-09-26",8.2200000000000006],["2013-09-27",7.9800000000000004],["2013-09-30",7.96],["2013-10-01",8.2599999999999998],["2013-10-02",7.9199999999999999],["2013-10-03",8.0199999999999996],["2013-10-04",7.9399999999999995],["2013-10-07",7.7800000000000002],["2013-10-08",7.6600000000000001],["2013-10-09",7.6200000000000001],["2013-10-10",7.7800000000000002],["2013-10-11",7.8399999999999999],["2013-10-14",7.8200000000000003],["2013-10-21",8.1999999999999993],["2013-10-22",8.3200000000000003],["2013-10-23",8.1799999999999997],["2013-10-24",8.0800000000000001],["2013-10-25",8.2200000000000006],["2013-10-28",8.2599999999999998],["2013-10-30",8.2599999999999998],["2013-10-31",8.0399999999999991],["2013-11-01",7.7599999999999998],["2013-11-04",7.7800000000000002],["2013-11-05",7.5600000000000005],["2013-11-06",7.7199999999999998],["2013-11-07",7.7000000000000002],["2013-11-08",7.46],["2013-11-11",7.3200000000000003],["2013-11-12",7.3200000000000003],["2013-11-13",7.4000000000000004],["2013-11-14",7.6200000000000001],["2013-11-15",7.6399999999999997],["2013-11-18",7.7599999999999998],["2013-11-19",7.5600000000000005],["2013-11-20",7.6200000000000001],["2013-11-21",7.5],["2013-11-22",7.6200000000000001],["2013-11-25",7.7800000000000002],["2013-11-26",7.6200000000000001],["2013-11-27",7.54],["2013-11-28",7.54],["2013-11-29",7.6200000000000001],["2013-12-02",7.5199999999999996],["2013-12-03",7.2400000000000002],["2013-12-04",7.3200000000000003],["2013-12-05",7.1399999999999997],["2013-12-06",7.2999999999999998],["2013-12-09",7.2599999999999998],["2013-12-10",7.2000000000000002],["2013-12-11",7.1399999999999997],["2013-12-12",7.0199999999999996],["2013-12-13",7.2199999999999998],["2013-12-16",7.3399999999999999],["2013-12-17",6.9800000000000004],["2013-12-18",7.2199999999999998],["2013-12-19",7],["2013-12-20",7.0599999999999996],["2013-12-23",6.9199999999999999],["2013-12-24",6.9800000000000004],["2013-12-25",6.7199999999999998],["2013-12-26",6.46],["2013-12-27",6.4800000000000004],["2013-12-30",6.96],["2013-12-31",6.96],["2014-01-02",6.7999999999999998],["2014-01-03",6.5999999999999996],["2014-01-06",6.9399999999999995],["2014-01-07",7.0099999999999998],["2014-01-08",6.7800000000000002],["2014-01-09",6.6699999999999999],["2014-01-10",6.8700000000000001],["2014-01-13",6.7699999999999996],["2014-01-14",6.8300000000000001],["2014-01-15",6.7400000000000002],["2014-01-16",6.5999999999999996],["2014-01-17",6.54],["2014-01-20",6.5499999999999998],["2014-01-21",6.71],["2014-01-22",6.9000000000000004],["2014-01-23",6.5499999999999998],["2014-01-24",6.4000000000000004],["2014-01-27",6.4400000000000004],["2014-01-28",6.29],["2014-01-29",5.9900000000000002],["2014-01-30",6.1299999999999999],["2014-01-31",5.96],["2014-02-03",5.8399999999999999],["2014-02-04",6.0800000000000001],["2014-02-05",6.0800000000000001],["2014-02-06",6.46],["2014-02-07",6.4400000000000004],["2014-02-10",6.3300000000000001],["2014-02-11",6.4000000000000004],["2014-02-12",6.3399999999999999],["2014-02-13",6.2400000000000002],["2014-02-14",6.4100000000000001],["2014-02-17",6.5],["2014-02-18",6.29],["2014-02-19",6.2000000000000002],["2014-02-20",6.25],["2014-02-21",6.25],["2014-02-24",6.29],["2014-02-25",6.0300000000000002],["2014-02-26",5.9900000000000002],["2014-02-27",6.04],["2014-02-28",6.0599999999999996],["2014-03-03",5.9699999999999998],["2014-03-04",6.1799999999999997],["2014-03-05",6.2400000000000002],["2014-03-06",6.29],["2014-03-07",6.1900000000000004],["2014-03-10",6.1799999999999997],["2014-03-11",6.1900000000000004],["2014-03-12",6.3099999999999996],["2014-03-13",6.3799999999999999],["2014-03-14",6.4299999999999997],["2014-03-17",6.4800000000000004],["2014-03-18",6.7999999999999998],["2014-03-19",6.7800000000000002],["2014-03-20",6.7199999999999998],["2014-03-21",6.6200000000000001],["2014-03-24",6.4800000000000004],["2014-03-25",6.6799999999999997],["2014-03-26",7.0899999999999999],["2014-03-27",7.1100000000000003],["2014-03-28",7.5300000000000002],["2014-03-31",7.3200000000000003],["2014-04-01",7.6100000000000003],["2014-04-02",7.5899999999999999],["2014-04-03",7.5600000000000005],["2014-04-04",7.8600000000000003],["2014-04-07",7.8100000000000005],["2014-04-08",8.0800000000000001],["2014-04-09",7.8499999999999996],["2014-04-10",7.9399999999999995],["2014-04-11",7.8799999999999999],["2014-04-14",7.9699999999999998],["2014-04-15",7.7999999999999998],["2014-04-16",7.8200000000000003],["2014-04-17",7.9500000000000002],["2014-04-18",7.9399999999999995],["2014-04-21",7.8600000000000003],["2014-04-22",7.79],["2014-04-24",7.5499999999999998],["2014-04-25",7.3099999999999996],["2014-04-28",7.5],["2014-04-29",7.4000000000000004],["2014-04-30",7.7300000000000004],["2014-05-02",8.0800000000000001],["2014-05-05",8.0399999999999991],["2014-05-06",8.0999999999999996],["2014-05-07",8.0500000000000007],["2014-05-08",8.1899999999999995],["2014-05-09",8.3000000000000007],["2014-05-12",8.4399999999999995],["2014-05-13",8.3300000000000001],["2014-05-14",8.2699999999999996],["2014-05-15",8.1400000000000006],["2014-05-16",8.0600000000000005],["2014-05-20",8.1199999999999992],["2014-05-21",8.3800000000000008],["2014-05-22",8.5600000000000005],["2014-05-23",8.5199999999999996],["2014-05-26",8.6699999999999999],["2014-05-27",8.4600000000000009],["2014-05-28",8.4199999999999999],["2014-05-29",8.5700000000000003],["2014-05-30",8.5500000000000007],["2014-06-02",8.4100000000000001],["2014-06-03",8.4299999999999997],["2014-06-04",8.3100000000000005],["2014-06-05",8.6199999999999992],["2014-06-06",8.6699999999999999],["2014-06-09",8.6799999999999997],["2014-06-10",8.8200000000000003],["2014-06-11",8.5],["2014-06-12",8.5600000000000005],["2014-06-13",8.5399999999999991],["2014-06-16",8.2899999999999991],["2014-06-17",8.3399999999999999],["2014-06-18",8.2599999999999998],["2014-06-19",8.3900000000000006],["2014-06-20",8.25],["2014-06-23",8.5500000000000007],["2014-06-24",8.4199999999999999],["2014-06-25",8.5299999999999994],["2014-06-26",8.3100000000000005],["2014-06-27",8.3399999999999999],["2014-06-30",8.2899999999999991],["2014-07-01",8.0899999999999999],["2014-07-02",8],["2014-07-03",8.0700000000000003],["2014-07-04",8.0099999999999998],["2014-07-07",8.2599999999999998],["2014-07-08",8.3699999999999992],["2014-07-09",8.4499999999999993],["2014-07-10",8.2400000000000002],["2014-07-11",8.4299999999999997],["2014-07-14",8.75],["2014-07-15",8.7200000000000006],["2014-07-16",8.8900000000000006],["2014-07-17",8.7400000000000002],["2014-07-18",8.9000000000000004],["2014-07-21",8.8000000000000007],["2014-07-22",8.8800000000000008],["2014-07-23",8.9499999999999993],["2014-07-24",9.1699999999999999],["2014-07-25",9.25],["2014-07-31",8.8499999999999996],["2014-08-01",8.8499999999999996],["2014-08-04",8.7599999999999998],["2014-08-05",8.5500000000000007],["2014-08-06",8.3300000000000001],["2014-08-07",8.2899999999999991],["2014-08-08",8.3800000000000008],["2014-08-11",8.0899999999999999],["2014-08-12",8.1400000000000006],["2014-08-13",8],["2014-08-14",8.0800000000000001],["2014-08-15",7.9900000000000002],["2014-08-18",8.1899999999999995],["2014-08-19",8.4499999999999993],["2014-08-20",8.3699999999999992],["2014-08-21",8.4100000000000001],["2014-08-22",8.3800000000000008],["2014-08-25",8.4199999999999999],["2014-08-26",8.6500000000000004],["2014-08-27",8.5800000000000001],["2014-08-28",8.6199999999999992],["2014-08-29",8.4700000000000006],["2014-09-01",8.5899999999999999],["2014-09-02",8.5800000000000001],["2014-09-03",8.6799999999999997],["2014-09-04",8.8699999999999992],["2014-09-05",8.8599999999999994],["2014-09-08",8.8200000000000003],["2014-09-09",8.5099999999999998],["2014-09-10",8.3800000000000008],["2014-09-11",8.2799999999999994],["2014-09-12",8.1199999999999992],["2014-09-15",8.1600000000000001],["2014-09-16",8.4000000000000004],["2014-09-17",8.4000000000000004],["2014-09-18",8.1600000000000001],["2014-09-19",8.1099999999999994],["2014-09-22",8.2599999999999998],["2014-09-23",8.2200000000000006],["2014-09-24",8.0199999999999996],["2014-09-25",8.0099999999999998],["2014-09-26",7.9900000000000002],["2014-09-29",7.9699999999999998],["2014-09-30",8],["2014-10-01",7.8100000000000005],["2014-10-02",7.7800000000000002],["2014-10-03",7.8100000000000005],["2014-10-08",7.71],["2014-10-09",8.0299999999999994],["2014-10-10",7.7800000000000002],["2014-10-13",8.0999999999999996],["2014-10-14",8],["2014-10-15",8.0899999999999999],["2014-10-16",8.0899999999999999],["2014-10-17",8.2599999999999998],["2014-10-20",8.3399999999999999],["2014-10-21",8.5399999999999991],["2014-10-22",8.5199999999999996],["2014-10-23",8.7100000000000009],["2014-10-24",8.6500000000000004],["2014-10-27",8.6300000000000008],["2014-10-28",8.6799999999999997],["2014-10-30",8.6099999999999994],["2014-10-31",8.6799999999999997],["2014-11-03",8.5500000000000007],["2014-11-04",8.5700000000000003],["2014-11-05",8.4499999999999993],["2014-11-06",8.1799999999999997],["2014-11-07",8.2799999999999994],["2014-11-10",8.2699999999999996],["2014-11-11",8.3499999999999996],["2014-11-12",8.7200000000000006],["2014-11-13",8.7400000000000002],["2014-11-14",8.8800000000000008],["2014-11-17",8.7400000000000002],["2014-11-18",8.8499999999999996],["2014-11-19",8.8900000000000006],["2014-11-20",8.9000000000000004],["2014-11-21",9.0099999999999998],["2014-11-24",9.0099999999999998],["2014-11-25",8.9199999999999999],["2014-11-26",9.2200000000000006],["2014-11-27",9.3200000000000003],["2014-11-28",9.7699999999999996],["2014-12-01",9.8000000000000007],["2014-12-02",9.3599999999999994],["2014-12-03",9.4399999999999995],["2014-12-04",9.7100000000000009],["2014-12-05",9.4100000000000001],["2014-12-08",9.3599999999999994],["2014-12-09",9.0999999999999996],["2014-12-10",9.2300000000000004],["2014-12-11",9.3900000000000006],["2014-12-12",8.9800000000000004],["2014-12-15",8.9800000000000004],["2014-12-16",8.3000000000000007],["2014-12-17",8.7699999999999996],["2014-12-18",9.2799999999999994],["2014-12-19",9.25],["2014-12-22",9.4800000000000004],["2014-12-23",9.3200000000000003],["2014-12-24",9.3800000000000008],["2014-12-25",9.3599999999999994],["2014-12-26",9.3499999999999996],["2014-12-29",9.1600000000000001],["2014-12-30",9.3000000000000007],["2014-12-31",9.4199999999999999],["2015-01-02",9.4100000000000001],["2015-01-05",9.5500000000000007],["2015-01-06",9.6099999999999994],["2015-01-07",9.6400000000000006],["2015-01-08",9.7599999999999998],["2015-01-09",9.6500000000000004],["2015-01-12",9.5800000000000001],["2015-01-13",9.5999999999999996],["2015-01-14",9.6999999999999993],["2015-01-15",9.8499999999999996],["2015-01-16",9.8800000000000008],["2015-01-19",10],["2015-01-20",10.4],["2015-01-21",10.6],["2015-01-22",10.65],["2015-01-23",10.6],["2015-01-26",10.699999999999999],["2015-01-27",10.550000000000001],["2015-01-28",10.4],["2015-01-29",10.1],["2015-01-30",10.35],["2015-02-02",10.35],["2015-02-03",9.9499999999999993],["2015-02-04",9.3599999999999994],["2015-02-05",9.5700000000000003],["2015-02-06",9.3499999999999996],["2015-02-09",9.3599999999999994],["2015-02-10",9.0899999999999999],["2015-02-11",8.9399999999999995],["2015-02-12",9.3399999999999999],["2015-02-13",9.2599999999999998],["2015-02-16",9.3699999999999992],["2015-02-17",9.1300000000000008],["2015-02-18",9.2799999999999994],["2015-02-19",9.4299999999999997],["2015-02-20",9.25],["2015-02-23",9.3499999999999996],["2015-02-24",9.3900000000000006],["2015-02-25",9.4199999999999999],["2015-02-26",9.2599999999999998],["2015-02-27",8.9800000000000004],["2015-03-02",9],["2015-03-03",9.1300000000000008],["2015-03-04",8.8399999999999999],["2015-03-05",8.5700000000000003],["2015-03-06",8.4000000000000004],["2015-03-09",8.5500000000000007],["2015-03-10",8.1799999999999997],["2015-03-11",8.3200000000000003],["2015-03-12",8.2899999999999991],["2015-03-13",8.0299999999999994],["2015-03-16",8.3699999999999992],["2015-03-17",8.6400000000000006],["2015-03-18",8.5600000000000005],["2015-03-19",9.0700000000000003],["2015-03-20",9.0399999999999991],["2015-03-23",9.1600000000000001],["2015-03-24",8.8399999999999999],["2015-03-25",8.8699999999999992],["2015-03-26",8.6300000000000008],["2015-03-27",8.5700000000000003],["2015-03-30",8.8699999999999992],["2015-03-31",8.5299999999999994],["2015-04-01",8.5899999999999999],["2015-04-02",8.5500000000000007],["2015-04-03",8.7799999999999994],["2015-04-06",8.9399999999999995],["2015-04-07",8.7400000000000002],["2015-04-08",8.8000000000000007],["2015-04-09",8.8100000000000005],["2015-04-10",8.5999999999999996],["2015-04-13",8.4399999999999995],["2015-04-14",8.5500000000000007],["2015-04-15",8.3499999999999996],["2015-04-16",8.5],["2015-04-17",8.5700000000000003],["2015-04-20",8.4499999999999993],["2015-04-21",8.6699999999999999],["2015-04-22",8.4900000000000002],["2015-04-24",8.6799999999999997],["2015-04-27",8.7599999999999998],["2015-04-28",8.7400000000000002],["2015-04-29",8.7899999999999991],["2015-04-30",8.5099999999999998],["2015-05-04",8.5800000000000001],["2015-05-05",8.4800000000000004],["2015-05-06",8.3800000000000008],["2015-05-07",8.4100000000000001],["2015-05-08",8.5800000000000001],["2015-05-11",8.6600000000000001],["2015-05-12",8.6400000000000006],["2015-05-13",8.7899999999999991],["2015-05-14",8.9700000000000006],["2015-05-15",9.0399999999999991],["2015-05-18",9.2799999999999994],["2015-05-20",9.0899999999999999],["2015-05-21",8.8900000000000006],["2015-05-22",8.7100000000000009],["2015-05-25",8.4900000000000002],["2015-05-26",8.4000000000000004],["2015-05-27",8.6099999999999994],["2015-05-28",8.4900000000000002],["2015-05-29",8.4299999999999997],["2015-06-01",8.1199999999999992],["2015-06-02",8.3599999999999994],["2015-06-03",8.5500000000000007],["2015-06-04",8.4600000000000009],["2015-06-05",8.4299999999999997],["2015-06-08",7.7999999999999998],["2015-06-09",7.96],["2015-06-10",8.1600000000000001],["2015-06-11",8.3699999999999992],["2015-06-12",8.4299999999999997],["2015-06-15",8.1699999999999999],["2015-06-16",8.3000000000000007],["2015-06-17",8.4000000000000004],["2015-06-18",8.4700000000000006],["2015-06-19",8.5199999999999996],["2015-06-22",8.7200000000000006],["2015-06-23",8.5500000000000007],["2015-06-24",8.6799999999999997],["2015-06-25",8.5600000000000005],["2015-06-26",8.6300000000000008],["2015-06-29",8.3800000000000008],["2015-06-30",8.3599999999999994],["2015-07-01",8.25],["2015-07-02",8.3499999999999996],["2015-07-03",8.25],["2015-07-06",8.4499999999999993],["2015-07-07",8.3200000000000003],["2015-07-08",8.0800000000000001],["2015-07-09",8.3000000000000007],["2015-07-10",8.4199999999999999],["2015-07-13",8.5299999999999994],["2015-07-14",8.4600000000000009],["2015-07-15",8.3900000000000006],["2015-07-16",8.4199999999999999],["2015-07-20",8.1799999999999997],["2015-07-21",8.1699999999999999],["2015-07-22",8.1500000000000004],["2015-07-23",7.9000000000000004],["2015-07-24",7.9800000000000004],["2015-07-27",7.7599999999999998],["2015-07-28",7.8200000000000003],["2015-07-29",7.8499999999999996],["2015-07-30",7.8600000000000003],["2015-07-31",8.1999999999999993],["2015-08-03",7.9800000000000004],["2015-08-04",7.9100000000000001],["2015-08-05",7.8700000000000001],["2015-08-06",8.0399999999999991],["2015-08-07",7.9500000000000002],["2015-08-10",7.79],["2015-08-11",8.0600000000000005],["2015-08-12",7.7999999999999998],["2015-08-13",7.5600000000000005],["2015-08-14",7.5700000000000003],["2015-08-17",7.5800000000000001],["2015-08-18",7.3600000000000003],["2015-08-19",7.3600000000000003],["2015-08-20",7.3300000000000001],["2015-08-21",7.2300000000000004],["2015-08-24",7.0499999999999998],["2015-08-25",7.3399999999999999],["2015-08-26",7.2800000000000002],["2015-08-27",7.4000000000000004],["2015-08-28",7.3200000000000003],["2015-08-31",7.3799999999999999],["2015-09-01",7.1699999999999999],["2015-09-02",7.1399999999999997],["2015-09-03",7.2300000000000004],["2015-09-04",7.1200000000000001],["2015-09-07",7.0599999999999996],["2015-09-08",7.1100000000000003],["2015-09-09",7.0599999999999996],["2015-09-10",6.9399999999999995],["2015-09-11",6.7999999999999998],["2015-09-14",6.7000000000000002],["2015-09-15",6.9900000000000002],["2015-09-16",7.0899999999999999],["2015-09-17",7.0899999999999999],["2015-09-18",7],["2015-09-21",7.1799999999999997],["2015-09-22",7.0999999999999996],["2015-09-23",7.0499999999999998],["2015-09-28",6.8899999999999997],["2015-09-29",7.0800000000000001],["2015-09-30",7.0300000000000002],["2015-10-01",7.1600000000000001],["2015-10-02",7.0700000000000003],["2015-10-05",7.3399999999999999],["2015-10-06",7.3700000000000001],["2015-10-07",7.6899999999999995],["2015-10-08",7.6299999999999999],["2015-10-09",7.6600000000000001],["2015-10-12",7.5800000000000001],["2015-10-13",7.46],["2015-10-14",7.6100000000000003],["2015-10-15",7.4900000000000002],["2015-10-16",7.4299999999999997],["2015-10-19",7.5499999999999998],["2015-10-20",7.6399999999999997],["2015-10-21",7.5600000000000005],["2015-10-22",7.6799999999999997],["2015-10-23",7.7199999999999998],["2015-10-26",7.5499999999999998],["2015-10-27",7.5499999999999998],["2015-10-28",7.4699999999999998],["2015-10-30",7.5700000000000003],["2015-11-02",8.2799999999999994],["2015-11-03",8.1699999999999999],["2015-11-04",8.2699999999999996],["2015-11-05",8.0700000000000003],["2015-11-06",7.9500000000000002],["2015-11-09",7.9699999999999998],["2015-11-10",7.9399999999999995],["2015-11-11",8.0500000000000007],["2015-11-12",8.0899999999999999],["2015-11-13",8.0500000000000007],["2015-11-16",7.9699999999999998],["2015-11-17",8.0399999999999991],["2015-11-18",7.9399999999999995],["2015-11-19",7.96],["2015-11-20",7.9800000000000004],["2015-11-23",7.75],["2015-11-24",7.4500000000000002],["2015-11-25",7.5099999999999998],["2015-11-26",7.2400000000000002],["2015-11-27",7.3499999999999996],["2015-11-30",7.3200000000000003],["2015-12-01",7.6100000000000003],["2015-12-02",7.5800000000000001],["2015-12-03",7.4699999999999998],["2015-12-04",7.3700000000000001],["2015-12-07",7.3300000000000001],["2015-12-08",7.3099999999999996],["2015-12-09",7.5300000000000002],["2015-12-10",7.2300000000000004],["2015-12-11",6.8499999999999996],["2015-12-14",6.8300000000000001],["2015-12-15",7.2400000000000002],["2015-12-16",7.3600000000000003],["2015-12-17",7.3300000000000001],["2015-12-18",7.2999999999999998],["2015-12-21",7.4299999999999997],["2015-12-22",7.3399999999999999],["2015-12-23",7.3700000000000001],["2015-12-24",7.3499999999999996],["2015-12-25",7.3300000000000001],["2015-12-28",7.3700000000000001],["2015-12-29",7.3200000000000003],["2015-12-30",7.2400000000000002],["2015-12-31",7.1200000000000001],["2016-01-04",6.9800000000000004],["2016-01-05",6.9500000000000002],["2016-01-06",7.0999999999999996],["2016-01-07",7.1299999999999999],["2016-01-08",7.0099999999999998],["2016-01-11",7.0999999999999996],["2016-01-12",7.1299999999999999],["2016-01-13",7.1699999999999999],["2016-01-14",7.2000000000000002],["2016-01-15",7.2199999999999998],["2016-01-18",7.1799999999999997],["2016-01-19",7.1699999999999999],["2016-01-20",7.0199999999999996],["2016-01-21",6.9299999999999997],["2016-01-22",7.0599999999999996],["2016-01-25",7.1100000000000003],["2016-01-26",7.4100000000000001],["2016-01-27",7.2999999999999998],["2016-01-28",7.3600000000000003],["2016-01-29",7.4299999999999997],["2016-02-01",7.4000000000000004],["2016-02-02",7.2300000000000004],["2016-02-03",7.3200000000000003],["2016-02-04",7.4500000000000002],["2016-02-05",7.4000000000000004],["2016-02-08",7.0499999999999998],["2016-02-09",7.04],["2016-02-10",7.0899999999999999],["2016-02-11",7.0499999999999998],["2016-02-12",6.9900000000000002],["2016-02-15",6.9699999999999998],["2016-02-16",7],["2016-02-17",7.1900000000000004],["2016-02-18",7.21],["2016-02-19",7.1200000000000001],["2016-02-22",7.4199999999999999],["2016-02-23",7.5099999999999998],["2016-02-24",7.29],["2016-02-25",7.3600000000000003],["2016-02-26",7.3399999999999999],["2016-02-29",7.3600000000000003],["2016-03-01",7.3399999999999999],["2016-03-02",7.4800000000000004],["2016-03-03",7.4699999999999998],["2016-03-04",7.4800000000000004],["2016-03-07",7.4900000000000002],["2016-03-08",7.5],["2016-03-09",7.6500000000000004],["2016-03-10",7.6100000000000003],["2016-03-11",7.7000000000000002],["2016-03-14",7.6899999999999995],["2016-03-15",7.5499999999999998],["2016-03-16",7.5600000000000005],["2016-03-17",7.7400000000000002],["2016-03-18",7.8700000000000001],["2016-03-21",7.8600000000000003],["2016-03-22",7.7400000000000002],["2016-03-23",7.7699999999999996],["2016-03-24",7.9800000000000004],["2016-03-25",7.96],["2016-03-28",7.9800000000000004],["2016-03-29",7.9000000000000004],["2016-03-30",8.1099999999999994],["2016-03-31",8.2400000000000002],["2016-04-01",8.0700000000000003],["2016-04-04",8.3800000000000008],["2016-04-05",8.3000000000000007],["2016-04-06",8.1199999999999992],["2016-04-07",8.0500000000000007],["2016-04-08",8.1999999999999993],["2016-04-11",8.3000000000000007],["2016-04-12",8.1699999999999999],["2016-04-13",8.3399999999999999],["2016-04-14",8.3399999999999999],["2016-04-15",8.5099999999999998],["2016-04-18",8.7400000000000002],["2016-04-19",8.8100000000000005],["2016-04-20",8.7400000000000002],["2016-04-21",8.6500000000000004],["2016-04-22",8.4499999999999993],["2016-04-25",8.3100000000000005],["2016-04-26",8.5099999999999998],["2016-04-27",8.5099999999999998],["2016-04-28",8.6199999999999992],["2016-04-29",8.6199999999999992],["2016-05-02",8.4800000000000004],["2016-05-03",8.1400000000000006],["2016-05-04",7.9299999999999997],["2016-05-05",7.5999999999999996],["2016-05-06",7.46],["2016-05-09",7.5600000000000005],["2016-05-10",7.5499999999999998],["2016-05-11",7.5800000000000001],["2016-05-12",7.5099999999999998],["2016-05-13",7.5099999999999998],["2016-05-16",7.3399999999999999],["2016-05-17",7.4699999999999998],["2016-05-18",7.4500000000000002],["2016-05-20",7.25],["2016-05-23",7.3899999999999997],["2016-05-24",7.71],["2016-05-25",7.5700000000000003],["2016-05-26",7.5499999999999998],["2016-05-27",7.54],["2016-05-30",7.5700000000000003],["2016-05-31",7.5600000000000005],["2016-06-01",7.4000000000000004],["2016-06-02",7.3300000000000001],["2016-06-03",7.5800000000000001],["2016-06-06",7.6600000000000001],["2016-06-07",7.5800000000000001],["2016-06-08",7.7300000000000004],["2016-06-09",7.6100000000000003],["2016-06-10",7.5300000000000002],["2016-06-13",7.4800000000000004],["2016-06-14",7.46],["2016-06-15",7.5199999999999996],["2016-06-16",7.4199999999999999],["2016-06-17",7.4900000000000002],["2016-06-20",7.7599999999999998],["2016-06-21",7.7300000000000004],["2016-06-22",7.7800000000000002],["2016-06-23",7.8899999999999997],["2016-06-24",7.5300000000000002],["2016-06-27",7.5300000000000002],["2016-06-28",7.7199999999999998],["2016-06-29",7.5999999999999996],["2016-06-30",7.5800000000000001],["2016-07-01",7.6899999999999995],["2016-07-04",7.7800000000000002],["2016-07-08",7.8200000000000003],["2016-07-11",7.9900000000000002],["2016-07-12",8.2400000000000002],["2016-07-13",8.2100000000000009],["2016-07-14",8.3599999999999994],["2016-07-15",8.4199999999999999],["2016-07-18",7.6799999999999997],["2016-07-19",7.5],["2016-07-20",7.2999999999999998],["2016-07-21",7.0199999999999996],["2016-07-22",7.0700000000000003],["2016-07-25",7.29],["2016-07-26",7.1600000000000001],["2016-07-27",7.2999999999999998],["2016-07-28",7.29],["2016-07-29",7.3300000000000001],["2016-08-01",7.5],["2016-08-02",7.3899999999999997],["2016-08-03",7.2800000000000002],["2016-08-04",7.5199999999999996],["2016-08-05",7.6100000000000003],["2016-08-08",7.8700000000000001],["2016-08-09",7.9000000000000004],["2016-08-10",7.6699999999999999],["2016-08-11",7.8899999999999997],["2016-08-12",7.8100000000000005],["2016-08-15",7.8799999999999999],["2016-08-16",7.7800000000000002],["2016-08-17",7.8399999999999999],["2016-08-18",7.8799999999999999],["2016-08-19",7.9000000000000004],["2016-08-22",7.8300000000000001],["2016-08-23",7.7699999999999996],["2016-08-24",7.5499999999999998],["2016-08-25",7.6600000000000001],["2016-08-26",7.7800000000000002],["2016-08-29",7.5800000000000001],["2016-08-31",7.6299999999999999],["2016-09-01",7.6299999999999999],["2016-09-02",7.9199999999999999],["2016-09-05",8.0999999999999996],["2016-09-06",8.0999999999999996],["2016-09-07",8.1099999999999994],["2016-09-08",8.1899999999999995],["2016-09-09",8.0800000000000001],["2016-09-16",8.0700000000000003],["2016-09-19",8.3100000000000005],["2016-09-20",8.2300000000000004],["2016-09-21",8.25],["2016-09-22",8.4900000000000002],["2016-09-23",8.3900000000000006],["2016-09-26",7.9199999999999999],["2016-09-27",8.0500000000000007],["2016-09-28",8.1799999999999997],["2016-09-29",8.0399999999999991],["2016-09-30",7.9500000000000002],["2016-10-03",8.0700000000000003],["2016-10-04",8.0299999999999994],["2016-10-05",8.0700000000000003],["2016-10-06",8.0600000000000005],["2016-10-07",8.0600000000000005],["2016-10-10",8.0700000000000003],["2016-10-11",8.0399999999999991],["2016-10-12",8.0299999999999994],["2016-10-13",7.8600000000000003],["2016-10-14",8.0099999999999998],["2016-10-17",7.9500000000000002],["2016-10-18",8.1500000000000004],["2016-10-19",8.2100000000000009],["2016-10-20",8.2400000000000002],["2016-10-21",8.2200000000000006],["2016-10-24",8.3499999999999996],["2016-10-25",8.3200000000000003],["2016-10-26",8.4199999999999999],["2016-10-27",8.3100000000000005],["2016-10-28",8.2799999999999994],["2016-10-31",8.4100000000000001],["2016-11-01",8.2400000000000002],["2016-11-02",8.1400000000000006],["2016-11-03",8.0500000000000007],["2016-11-04",7.6600000000000001],["2016-11-07",7.7699999999999996],["2016-11-08",7.7699999999999996],["2016-11-09",7.7599999999999998],["2016-11-10",7.7599999999999998],["2016-11-11",7.6299999999999999],["2016-11-14",7.5899999999999999],["2016-11-15",7.6899999999999995],["2016-11-16",7.6100000000000003],["2016-11-17",7.6399999999999997],["2016-11-18",7.7000000000000002],["2016-11-21",7.6200000000000001],["2016-11-22",7.6200000000000001],["2016-11-23",7.4699999999999998],["2016-11-24",7.3200000000000003],["2016-11-25",7.3300000000000001],["2016-11-28",7.4199999999999999],["2016-11-29",7.3399999999999999],["2016-11-30",7.29],["2016-12-01",7.2000000000000002],["2016-12-02",7.3399999999999999],["2016-12-05",7.3200000000000003],["2016-12-06",7.5300000000000002],["2016-12-07",7.5600000000000005],["2016-12-08",7.5099999999999998],["2016-12-09",7.4800000000000004],["2016-12-12",7.4800000000000004],["2016-12-13",7.6399999999999997],["2016-12-14",7.5999999999999996],["2016-12-15",7.7300000000000004],["2016-12-16",7.7199999999999998],["2016-12-19",7.6299999999999999],["2016-12-20",7.7199999999999998],["2016-12-21",7.7599999999999998],["2016-12-22",7.7400000000000002],["2016-12-23",7.6100000000000003],["2016-12-26",7.6100000000000003],["2016-12-27",7.5499999999999998],["2016-12-28",7.6399999999999997],["2016-12-29",7.6200000000000001],["2016-12-30",7.6200000000000001],["2017-01-02",7.5999999999999996],["2017-01-03",7.5099999999999998],["2017-01-04",7.4299999999999997],["2017-01-05",7.4000000000000004],["2017-01-06",7.4500000000000002],["2017-01-09",7.5199999999999996],["2017-01-10",7.4100000000000001],["2017-01-11",7.46],["2017-01-12",7.9000000000000004],["2017-01-13",7.8899999999999997],["2017-01-16",7.79],["2017-01-17",7.9100000000000001],["2017-01-18",7.8899999999999997],["2017-01-19",7.7999999999999998],["2017-01-20",7.9000000000000004],["2017-01-23",7.8100000000000005],["2017-01-24",7.8399999999999999],["2017-01-25",7.7199999999999998],["2017-01-26",7.8600000000000003],["2017-01-27",7.9000000000000004],["2017-01-30",8.2400000000000002],["2017-01-31",8.3200000000000003],["2017-02-01",8.3699999999999992],["2017-02-02",8.5500000000000007],["2017-02-03",8.8300000000000001],["2017-02-06",8.6099999999999994],["2017-02-07",8.6199999999999992],["2017-02-08",8.7400000000000002],["2017-02-09",8.8599999999999994],["2017-02-10",8.6300000000000008],["2017-02-13",8.8200000000000003],["2017-02-14",8.8000000000000007],["2017-02-15",8.7699999999999996],["2017-02-16",8.9000000000000004],["2017-02-17",9.0299999999999994],["2017-02-20",8.9299999999999997],["2017-02-21",9.0199999999999996],["2017-02-22",8.7899999999999991],["2017-02-23",8.8200000000000003],["2017-02-24",8.6899999999999995],["2017-02-27",8.6400000000000006],["2017-02-28",8.6199999999999992],["2017-03-01",8.9100000000000001],["2017-03-02",8.9600000000000009],["2017-03-03",8.8900000000000006],["2017-03-06",9.0399999999999991],["2017-03-07",9.0399999999999991],["2017-03-08",8.8499999999999996],["2017-03-09",8.7599999999999998],["2017-03-10",8.9499999999999993],["2017-03-13",8.9100000000000001],["2017-03-14",8.8200000000000003],["2017-03-15",8.8699999999999992],["2017-03-16",8.9499999999999993],["2017-03-17",8.9299999999999997],["2017-03-20",9.0700000000000003],["2017-03-21",8.9299999999999997],["2017-03-22",8.8399999999999999],["2017-03-23",8.7300000000000004],["2017-03-24",8.9299999999999997],["2017-03-27",8.8599999999999994],["2017-03-28",8.9199999999999999],["2017-03-29",8.9100000000000001],["2017-03-30",8.9399999999999995],["2017-03-31",8.8599999999999994],["2017-04-03",8.8499999999999996],["2017-04-04",8.9900000000000002],["2017-04-05",9.0299999999999994],["2017-04-06",8.9800000000000004],["2017-04-07",9.0600000000000005],["2017-04-10",9.6300000000000008],["2017-04-11",9.5],["2017-04-12",9.5500000000000007],["2017-04-13",9.4199999999999999],["2017-04-14",9.6999999999999993],["2017-04-17",9.6799999999999997],["2017-04-18",9.7300000000000004],["2017-04-19",9.5199999999999996],["2017-04-20",9.5700000000000003],["2017-04-21",9.5999999999999996],["2017-04-24",9.5399999999999991],["2017-04-25",9.6600000000000001],["2017-04-26",9.6600000000000001],["2017-04-27",9.4700000000000006],["2017-04-28",9.5899999999999999],["2017-05-02",9.6099999999999994],["2017-05-03",9.4700000000000006],["2017-05-04",9.3699999999999992],["2017-05-05",9.4499999999999993],["2017-05-08",9.3599999999999994],["2017-05-09",9.5600000000000005],["2017-05-10",9.5800000000000001],["2017-05-11",9.3499999999999996],["2017-05-12",9.3000000000000007],["2017-05-15",9.3499999999999996],["2017-05-16",9.4199999999999999],["2017-05-17",9.4900000000000002],["2017-05-18",9.4499999999999993],["2017-05-22",9.5399999999999991],["2017-05-23",9.6899999999999995],["2017-05-24",9.7699999999999996],["2017-05-25",9.7100000000000009],["2017-05-26",9.6199999999999992],["2017-05-29",9.6400000000000006],["2017-05-30",9.5299999999999994],["2017-05-31",9.5999999999999996],["2017-06-01",9.5],["2017-06-02",9.6400000000000006],["2017-06-05",9.5399999999999991],["2017-06-06",9.6099999999999994],["2017-06-07",9.5800000000000001],["2017-06-08",9.5199999999999996],["2017-06-09",9.5999999999999996],["2017-06-12",9.7100000000000009],["2017-06-13",9.6199999999999992],["2017-06-14",9.6999999999999993],["2017-06-15",9.6300000000000008],["2017-06-16",9.5600000000000005],["2017-06-19",9.75],["2017-06-20",9.75],["2017-06-21",9.75],["2017-06-22",9.8000000000000007],["2017-06-23",9.7100000000000009],["2017-06-28",9.9299999999999997],["2017-06-29",9.8699999999999992],["2017-06-30",9.7899999999999991],["2017-07-03",9.8699999999999992],["2017-07-04",10.039999999999999],["2017-07-05",9.9100000000000001],["2017-07-06",9.8499999999999996],["2017-07-07",9.8599999999999994],["2017-07-10",9.9399999999999995],["2017-07-11",10.41],["2017-07-12",10.35],["2017-07-13",10.25],["2017-07-14",10.42],["2017-07-17",10.44],["2017-07-18",10.35],["2017-07-19",10.56],["2017-07-20",10.449999999999999],["2017-07-21",10.460000000000001],["2017-07-24",10.44],["2017-07-25",10.460000000000001],["2017-07-26",10.449999999999999],["2017-07-27",10.68],["2017-07-28",10.58],["2017-07-31",10.539999999999999],["2017-08-01",10.52],["2017-08-02",10.550000000000001],["2017-08-03",10.48],["2017-08-04",10.630000000000001],["2017-08-07",10.82],["2017-08-08",10.94],["2017-08-09",10.789999999999999],["2017-08-10",10.609999999999999],["2017-08-11",10.48],["2017-08-14",10.800000000000001],["2017-08-15",10.58],["2017-08-16",10.550000000000001],["2017-08-17",10.619999999999999],["2017-08-18",10.550000000000001],["2017-08-21",10.800000000000001],["2017-08-22",10.720000000000001],["2017-08-23",10.65],["2017-08-24",10.74],["2017-08-25",10.949999999999999],["2017-08-28",10.94],["2017-08-29",10.789999999999999],["2017-08-31",10.74],["2017-09-05",10.539999999999999],["2017-09-06",10.59],["2017-09-07",10.67],["2017-09-08",10.44],["2017-09-11",10.470000000000001],["2017-09-12",10.460000000000001],["2017-09-13",10.43],["2017-09-14",10.550000000000001],["2017-09-15",10.56],["2017-09-18",10.57],["2017-09-19",10.33],["2017-09-20",10.44],["2017-09-21",10.140000000000001],["2017-09-22",10.23],["2017-09-25",9.9900000000000002],["2017-09-26",10.210000000000001],["2017-09-27",9.6099999999999994],["2017-09-28",9.8300000000000001],["2017-09-29",9.6799999999999997],["2017-10-02",9.7699999999999996],["2017-10-03",9.7400000000000002],["2017-10-04",9.9900000000000002],["2017-10-05",9.9000000000000004],["2017-10-06",9.8800000000000008],["2017-10-09",9.5999999999999996],["2017-10-10",9.8100000000000005],["2017-10-11",9.9000000000000004],["2017-10-12",10.02],["2017-10-13",10.15],["2017-10-16",10.23],["2017-10-17",10.27],["2017-10-18",10.199999999999999],["2017-10-19",10.42],["2017-10-20",10.380000000000001],["2017-10-23",9.9800000000000004],["2017-10-24",9.9000000000000004],["2017-10-25",10.109999999999999],["2017-10-26",9.8399999999999999],["2017-10-27",10.1],["2017-10-30",10.109999999999999],["2017-10-31",10.43],["2017-11-01",10.84],["2017-11-02",10.85],["2017-11-03",10.58],["2017-11-06",10.83],["2017-11-07",10.470000000000001],["2017-11-08",10.380000000000001],["2017-11-09",10.15],["2017-11-10",10.08],["2017-11-13",10.220000000000001],["2017-11-14",10.56],["2017-11-15",10.32],["2017-11-16",10.220000000000001],["2017-11-17",9.9700000000000006],["2017-11-20",9.6600000000000001],["2017-11-21",9.6600000000000001],["2017-11-22",9.8499999999999996],["2017-11-23",9.5700000000000003],["2017-11-24",9.4800000000000004],["2017-11-27",9.5399999999999991],["2017-11-28",9.2100000000000009],["2017-11-29",9.3300000000000001],["2017-11-30",9.6099999999999994],["2017-12-01",9.4800000000000004],["2017-12-04",9.6999999999999993],["2017-12-05",9.9299999999999997],["2017-12-06",9.7699999999999996],["2017-12-07",9.8399999999999999],["2017-12-08",10.050000000000001],["2017-12-11",10.1],["2017-12-12",10.06],["2017-12-13",9.9000000000000004],["2017-12-14",10.17],["2017-12-15",10.029999999999999],["2017-12-18",10.19],["2017-12-19",10.07],["2017-12-20",10.029999999999999],["2017-12-21",10.119999999999999],["2017-12-22",10.109999999999999],["2017-12-25",10.17],["2017-12-26",10.24],["2017-12-27",10.32],["2017-12-28",10.67],["2017-12-29",10.720000000000001],["2018-01-02",10.92],["2018-01-03",10.720000000000001],["2018-01-04",10.52],["2018-01-05",10.66],["2018-01-08",10.58],["2018-01-09",10.48],["2018-01-10",10.380000000000001],["2018-01-11",10.51],["2018-01-12",10.59],["2018-01-15",10.42],["2018-01-16",10.83],["2018-01-17",11.32],["2018-01-18",11.17],["2018-01-19",11.01],["2018-01-22",11.300000000000001],["2018-01-23",11.33],["2018-01-24",11.859999999999999],["2018-01-25",11.69],["2018-01-26",12.359999999999999],["2018-01-29",12.289999999999999],["2018-01-30",12],["2018-01-31",12.289999999999999],["2018-02-01",12.220000000000001],["2018-02-02",12.02],["2018-02-05",11.9],["2018-02-06",11.77],["2018-02-07",11.75],["2018-02-08",11.699999999999999],["2018-02-09",11.59],["2018-02-12",11.91],["2018-02-13",11.9],["2018-02-14",11.539999999999999],["2018-02-15",12],["2018-02-16",11.92],["2018-02-19",11.68],["2018-02-20",11.67]]; var securityID = 255; var numSecurityDecimals = 2;