/* jsonData elements: [date,price_value,volume] */ var jsonData = [["2012-10-23",15.3],["2012-10-24",15.15],["2012-10-30",15.7],["2012-10-31",15.8],["2012-11-01",15.8],["2012-11-02",15.65],["2012-11-05",15.8],["2012-11-06",15.9],["2012-11-07",16.15],["2012-11-08",16.6],["2012-11-09",15.9],["2012-11-21",15.65],["2012-11-22",16],["2012-11-23",16],["2012-11-26",16.2],["2012-11-27",16.15],["2012-11-28",16.4],["2012-11-29",16.75],["2012-11-30",17.3],["2012-12-03",17.35],["2012-12-04",17.5],["2012-12-05",17.5],["2012-12-06",17.3],["2012-12-07",17.5],["2012-12-10",17.6],["2012-12-11",17.6],["2012-12-12",17.8],["2012-12-13",17.85],["2012-12-14",17.6],["2012-12-17",17.95],["2012-12-18",17.8],["2012-12-19",17.6],["2012-12-20",17.35],["2012-12-21",17.2],["2012-12-24",17.35],["2012-12-25",17.45],["2012-12-26",17.55],["2012-12-27",17.6],["2012-12-28",17.65],["2012-12-31",17.5],["2013-01-02",17.95],["2013-01-03",18.3],["2013-01-04",17.95],["2013-01-07",17.9],["2013-01-08",17.9],["2013-01-09",18.15],["2013-01-10",17.9],["2013-01-11",18.05],["2013-01-14",18.5],["2013-01-15",19],["2013-01-16",19.5],["2013-01-17",19.6],["2013-01-18",19.8],["2013-01-21",19.7],["2013-01-22",19.9],["2013-01-23",20],["2013-01-24",19.75],["2013-01-25",19.15],["2013-01-28",18.1],["2013-01-29",18.5],["2013-01-30",17.7],["2013-01-31",17.4],["2013-02-01",18.15],["2013-02-04",18.15],["2013-02-05",17.8],["2013-02-06",17.7],["2013-02-07",17.1],["2013-02-08",17.45],["2013-02-11",17.4],["2013-02-12",17.45],["2013-02-13",17.15],["2013-02-14",16.75],["2013-02-15",16.8],["2013-02-18",16.75],["2013-02-19",17.05],["2013-02-20",17.15],["2013-02-21",16.55],["2013-02-22",16.1],["2013-02-25",16.55],["2013-02-26",17.15],["2013-02-27",17.5],["2013-02-28",17.8],["2013-03-01",17.7],["2013-03-04",18.2],["2013-03-05",18.35],["2013-03-06",18.75],["2013-03-07",18.35],["2013-03-08",18.75],["2013-03-11",18.75],["2013-03-12",18.8],["2013-03-13",18.65],["2013-03-14",18.6],["2013-03-15",19.25],["2013-03-18",19.1],["2013-03-19",18.7],["2013-03-20",18.8],["2013-03-21",18.95],["2013-03-22",19],["2013-03-25",18.8],["2013-03-26",19.2],["2013-03-27",19],["2013-03-28",19.35],["2013-03-29",19.55],["2013-04-01",19.65],["2013-04-02",19.6],["2013-04-03",18.95],["2013-04-04",18.3],["2013-04-05",18.3],["2013-04-08",18.6],["2013-04-09",18.35],["2013-04-10",17.95],["2013-04-11",18.4],["2013-04-12",18.65],["2013-04-15",18.9],["2013-04-16",18.6],["2013-04-17",18.55],["2013-04-18",18.25],["2013-04-19",18.45],["2013-04-22",18.65],["2013-04-24",19],["2013-04-25",19.45],["2013-04-26",19.35],["2013-04-29",19.35],["2013-04-30",19.55],["2013-05-02",20.5],["2013-05-03",21.05],["2013-05-06",21.1],["2013-05-07",20.6],["2013-05-08",20.9],["2013-05-09",20.75],["2013-05-10",20.85],["2013-05-13",20.9],["2013-05-14",21.4],["2013-05-15",21.5],["2013-05-16",21.5],["2013-05-17",21.45],["2013-05-20",20.55],["2013-05-21",20.9],["2013-05-22",21.65],["2013-05-23",21.1],["2013-05-24",21.05],["2013-05-27",20.75],["2013-05-28",20.75],["2013-05-29",20.1],["2013-05-30",20.4],["2013-05-31",20.1],["2013-06-03",17.95],["2013-06-04",18.7],["2013-06-05",18],["2013-06-06",17.3],["2013-06-07",17.9],["2013-06-10",17.75],["2013-06-11",17.35],["2013-06-12",17.55],["2013-06-13",17.5],["2013-06-14",18.4],["2013-06-17",18.2],["2013-06-18",17.8],["2013-06-19",17.8],["2013-06-20",16.5],["2013-06-21",16.2],["2013-06-24",15.3],["2013-06-25",15.55],["2013-06-26",16.05],["2013-06-27",16.6],["2013-06-28",16.35],["2013-07-01",16.65],["2013-07-02",16.45],["2013-07-03",15.6],["2013-07-04",16.1],["2013-07-05",15.15],["2013-07-08",14.55],["2013-07-09",14.65],["2013-07-10",14.35],["2013-07-11",14.5],["2013-07-12",15.1],["2013-07-15",15.75],["2013-07-16",15.65],["2013-07-17",16.05],["2013-07-18",15.9],["2013-07-19",15.2],["2013-07-22",15.2],["2013-07-23",14.85],["2013-07-24",14.55],["2013-07-25",14.9],["2013-07-26",14.45],["2013-07-29",14.25],["2013-07-30",14.65],["2013-07-31",14.55],["2013-08-01",14.6],["2013-08-02",14.55],["2013-08-05",14.6],["2013-08-06",14.45],["2013-08-07",14.4],["2013-08-12",14.9],["2013-08-13",15],["2013-08-14",15.05],["2013-08-15",14.6],["2013-08-16",14.45],["2013-08-19",14.05],["2013-08-20",13.95],["2013-08-21",13.25],["2013-08-22",12.85],["2013-08-23",12.95],["2013-08-26",13.2],["2013-08-27",12.6],["2013-08-28",12.9],["2013-08-29",13],["2013-09-02",13.4],["2013-09-03",13.05],["2013-09-04",13.05],["2013-09-05",12.9],["2013-09-06",13.1],["2013-09-09",13.85],["2013-09-10",14.1],["2013-09-11",14.1],["2013-09-12",14.4],["2013-09-13",14.3],["2013-09-16",14.95],["2013-09-17",15.15],["2013-09-18",15.15],["2013-09-19",16.65],["2013-09-20",16.3],["2013-09-23",15.95],["2013-09-24",15.9],["2013-09-25",15.5],["2013-09-26",15.1],["2013-09-27",14.85],["2013-09-30",14.8],["2013-10-01",15.35],["2013-10-02",15.05],["2013-10-03",15.5],["2013-10-04",15.55],["2013-10-07",15.45],["2013-10-08",15.35],["2013-10-09",15.3],["2013-10-10",15.55],["2013-10-11",15.8],["2013-10-14",15.8],["2013-10-21",16.15],["2013-10-22",16.35],["2013-10-23",16.15],["2013-10-24",16.1],["2013-10-25",16.35],["2013-10-28",16.45],["2013-10-30",16.35],["2013-10-31",16.15],["2013-11-01",16.2],["2013-11-04",16.05],["2013-11-05",15.35],["2013-11-06",15.65],["2013-11-07",15.7],["2013-11-08",15],["2013-11-11",14.65],["2013-11-12",14.6],["2013-11-13",14.85],["2013-11-14",15.25],["2013-11-15",15.35],["2013-11-18",15.55],["2013-11-19",15.25],["2013-11-20",15.35],["2013-11-21",15.25],["2013-11-22",15.4],["2013-11-25",15.8],["2013-11-26",15.5],["2013-11-27",15.3],["2013-11-28",15.2],["2013-11-29",15.5],["2013-12-02",15.35],["2013-12-03",14.85],["2013-12-04",14.9],["2013-12-05",14.65],["2013-12-06",15.1],["2013-12-09",15.15],["2013-12-10",15.25],["2013-12-11",15.2],["2013-12-12",15.15],["2013-12-13",15.5],["2013-12-16",15.8],["2013-12-17",13.85],["2013-12-18",13.75],["2013-12-19",12.55],["2013-12-20",13.15],["2013-12-23",12.95],["2013-12-24",12.85],["2013-12-25",12.15],["2013-12-26",11.55],["2013-12-27",11.65],["2013-12-30",12.25],["2013-12-31",12.15],["2014-01-02",11.7],["2014-01-03",11.65],["2014-01-06",12.3],["2014-01-07",12.6],["2014-01-08",12.55],["2014-01-09",12.35],["2014-01-10",13],["2014-01-13",13.05],["2014-01-14",13.2],["2014-01-15",13.25],["2014-01-16",13.05],["2014-01-17",12.65],["2014-01-20",12.5],["2014-01-21",12.7],["2014-01-22",13.1],["2014-01-23",12.9],["2014-01-24",12.25],["2014-01-27",12.45],["2014-01-28",12.1],["2014-01-29",11.2],["2014-01-30",11.45],["2014-01-31",11.15],["2014-02-03",11.1],["2014-02-04",11.4],["2014-02-05",11.2],["2014-02-06",11.7],["2014-02-07",11.9],["2014-02-10",11.85],["2014-02-11",11.9],["2014-02-12",11.75],["2014-02-13",11.45],["2014-02-14",11.8],["2014-02-17",12],["2014-02-18",11.75],["2014-02-19",11.45],["2014-02-20",11.45],["2014-02-21",11.45],["2014-02-24",11.45],["2014-02-25",11],["2014-02-26",10.8],["2014-02-27",10.75],["2014-02-28",10.85],["2014-03-03",10.55],["2014-03-04",11.1],["2014-03-05",11.2],["2014-03-06",11.35],["2014-03-07",11.05],["2014-03-10",10.8],["2014-03-11",10.8],["2014-03-12",10.85],["2014-03-13",10.8],["2014-03-14",10.85],["2014-03-17",11.05],["2014-03-18",11.75],["2014-03-19",11.75],["2014-03-20",11.75],["2014-03-21",11.5],["2014-03-24",11.25],["2014-03-25",11.65],["2014-03-26",12.65],["2014-03-27",12.45],["2014-03-28",13],["2014-03-31",13.25],["2014-04-01",13.6],["2014-04-02",13.55],["2014-04-03",13.7],["2014-04-04",13.95],["2014-04-07",13.8],["2014-04-08",14.2],["2014-04-09",13.75],["2014-04-10",13.55],["2014-04-11",13.3],["2014-04-14",13.75],["2014-04-15",13.25],["2014-04-16",13.2],["2014-04-17",13.4],["2014-04-18",13.4],["2014-04-21",13.35],["2014-04-22",13.45],["2014-04-24",13.35],["2014-04-25",13.25],["2014-04-28",13.5],["2014-04-29",13.4],["2014-04-30",14.1],["2014-05-02",14.6],["2014-05-05",14.55],["2014-05-06",14.65],["2014-05-07",14.6],["2014-05-08",14.65],["2014-05-09",14.55],["2014-05-12",14.4],["2014-05-13",14.4],["2014-05-14",14.45],["2014-05-15",14.35],["2014-05-16",14.2],["2014-05-20",14.6],["2014-05-21",14.9],["2014-05-22",15.45],["2014-05-23",15.5],["2014-05-26",15.85],["2014-05-27",15.55],["2014-05-28",15.7],["2014-05-29",16.25],["2014-05-30",16.3],["2014-06-02",15.85],["2014-06-03",15.9],["2014-06-04",15.65],["2014-06-05",16.1],["2014-06-06",16.3],["2014-06-09",16.55],["2014-06-10",16.7],["2014-06-11",15.75],["2014-06-12",16.1],["2014-06-13",15.9],["2014-06-16",15.45],["2014-06-17",15.6],["2014-06-18",15.5],["2014-06-19",15.7],["2014-06-20",15.75],["2014-06-23",16.1],["2014-06-24",15.9],["2014-06-25",16],["2014-06-26",15.8],["2014-06-27",15.85],["2014-06-30",15.9],["2014-07-01",15.45],["2014-07-02",15.35],["2014-07-03",15.5],["2014-07-04",15.4],["2014-07-07",15.6],["2014-07-08",15.75],["2014-07-09",15.75],["2014-07-10",15.45],["2014-07-11",15.65],["2014-07-14",15.95],["2014-07-15",16.05],["2014-07-16",16.25],["2014-07-17",16.1],["2014-07-18",16.3],["2014-07-21",16.4],["2014-07-22",16.5],["2014-07-23",16.75],["2014-07-24",17],["2014-07-25",16.95],["2014-07-31",16.2],["2014-08-01",16.2],["2014-08-04",16],["2014-08-05",15.55],["2014-08-06",15.25],["2014-08-07",14.95],["2014-08-08",15.1],["2014-08-11",14.7],["2014-08-12",14.85],["2014-08-13",14.75],["2014-08-14",14.8],["2014-08-15",14.6],["2014-08-18",14.8],["2014-08-19",15.35],["2014-08-20",15.15],["2014-08-21",15.2],["2014-08-22",15.3],["2014-08-25",15.5],["2014-08-26",16.05],["2014-08-27",15.8],["2014-08-28",16.15],["2014-08-29",15.85],["2014-09-01",15.9],["2014-09-02",15.85],["2014-09-03",16.05],["2014-09-04",16.5],["2014-09-05",16.4],["2014-09-08",16.45],["2014-09-09",15.85],["2014-09-10",15.7],["2014-09-11",15.5],["2014-09-12",15],["2014-09-15",15],["2014-09-16",15.25],["2014-09-17",15.2],["2014-09-18",14.75],["2014-09-19",14.55],["2014-09-22",14.65],["2014-09-23",14.6],["2014-09-24",14.3],["2014-09-25",14],["2014-09-26",13.75],["2014-09-29",13.55],["2014-09-30",13.7],["2014-10-01",13.5],["2014-10-02",13.6],["2014-10-03",13.7],["2014-10-08",13.5],["2014-10-09",14.1],["2014-10-10",13.6],["2014-10-13",13.95],["2014-10-14",13.9],["2014-10-15",13.9],["2014-10-16",13.7],["2014-10-17",14],["2014-10-20",14.15],["2014-10-21",14.35],["2014-10-22",14.45],["2014-10-23",14.9],["2014-10-24",14.8],["2014-10-27",14.8],["2014-10-28",14.85],["2014-10-30",14.65],["2014-10-31",14.85],["2014-11-03",14.65],["2014-11-04",14.65],["2014-11-05",14.45],["2014-11-06",13.7],["2014-11-07",13.8],["2014-11-10",13.65],["2014-11-11",13.8],["2014-11-12",14.45],["2014-11-13",14.55],["2014-11-14",14.75],["2014-11-17",14.8],["2014-11-18",14.95],["2014-11-19",14.95],["2014-11-20",15.1],["2014-11-21",15.4],["2014-11-24",15.35],["2014-11-25",15.35],["2014-11-26",15.6],["2014-11-27",15.65],["2014-11-28",15.8],["2014-12-01",15.4],["2014-12-02",14.8],["2014-12-03",14.85],["2014-12-04",15.1],["2014-12-05",14.85],["2014-12-08",14.7],["2014-12-09",14.45],["2014-12-10",14.5],["2014-12-11",14.5],["2014-12-12",13.85],["2014-12-15",14],["2014-12-16",13.1],["2014-12-17",13.5],["2014-12-18",13.85],["2014-12-19",13.85],["2014-12-22",13.65],["2014-12-23",13.6],["2014-12-24",13.7],["2014-12-25",13.75],["2014-12-26",13.8],["2014-12-29",13.8],["2014-12-30",13.7],["2014-12-31",13.9],["2015-01-02",13.95],["2015-01-05",14.1],["2015-01-06",14.35],["2015-01-07",14.2],["2015-01-08",14.4],["2015-01-09",14.45],["2015-01-12",14.75],["2015-01-13",14.85],["2015-01-14",14.75],["2015-01-15",14.9],["2015-01-16",14.8],["2015-01-19",14.95],["2015-01-20",15.4],["2015-01-21",16.25],["2015-01-22",16.2],["2015-01-23",16.15],["2015-01-26",16.45],["2015-01-27",16.4],["2015-01-28",16.35],["2015-01-29",15.65],["2015-01-30",15.8],["2015-02-02",16.2],["2015-02-03",15.5],["2015-02-04",15.2],["2015-02-05",15.35],["2015-02-06",14.9],["2015-02-09",14.8],["2015-02-10",14.5],["2015-02-11",14.55],["2015-02-12",15.2],["2015-02-13",15.35],["2015-02-16",15.35],["2015-02-17",14.8],["2015-02-18",15.3],["2015-02-19",15.45],["2015-02-20",15.15],["2015-02-23",15.3],["2015-02-24",15.35],["2015-02-25",15.35],["2015-02-26",15.2],["2015-02-27",14.95],["2015-03-02",14.85],["2015-03-03",14.95],["2015-03-04",14.5],["2015-03-05",14.05],["2015-03-06",13.95],["2015-03-09",13.8],["2015-03-10",13.2],["2015-03-11",12.75],["2015-03-12",12.7],["2015-03-13",12.35],["2015-03-16",12.8],["2015-03-17",13.05],["2015-03-18",12.9],["2015-03-19",13.4],["2015-03-20",13.6],["2015-03-23",13.9],["2015-03-24",13.3],["2015-03-25",13.5],["2015-03-26",13.15],["2015-03-27",12.9],["2015-03-30",13.25],["2015-03-31",12.85],["2015-04-01",13.05],["2015-04-02",13],["2015-04-03",13.3],["2015-04-06",13.55],["2015-04-07",13.4],["2015-04-08",13.4],["2015-04-09",13.5],["2015-04-10",13.2],["2015-04-13",13],["2015-04-14",13.15],["2015-04-15",13],["2015-04-16",13.15],["2015-04-17",13.3],["2015-04-20",13.15],["2015-04-21",13.6],["2015-04-22",13.3],["2015-04-24",13.8],["2015-04-27",14.25],["2015-04-28",14.1],["2015-04-29",13.95],["2015-04-30",13.55],["2015-05-04",13.7],["2015-05-05",13.6],["2015-05-06",13.5],["2015-05-07",13.4],["2015-05-08",13.85],["2015-05-11",13.9],["2015-05-12",14.05],["2015-05-13",14.4],["2015-05-14",14.7],["2015-05-15",14.55],["2015-05-18",14.85],["2015-05-20",14.5],["2015-05-21",14.15],["2015-05-22",13.8],["2015-05-25",13.45],["2015-05-26",13.45],["2015-05-27",13.55],["2015-05-28",13.4],["2015-05-29",13.35],["2015-06-01",12.9],["2015-06-02",13.1],["2015-06-03",13.5],["2015-06-04",13.3],["2015-06-05",13.1],["2015-06-08",11.75],["2015-06-09",11.8],["2015-06-10",12.25],["2015-06-11",12.3],["2015-06-12",12.05],["2015-06-15",11.7],["2015-06-16",11.9],["2015-06-17",12.05],["2015-06-18",12.35],["2015-06-19",12.4],["2015-06-22",12.7],["2015-06-23",12.55],["2015-06-24",12.75],["2015-06-25",12.5],["2015-06-26",12.6],["2015-06-29",12.2],["2015-06-30",12.35],["2015-07-01",12.15],["2015-07-02",12.15],["2015-07-03",12.1],["2015-07-06",12.3],["2015-07-07",12.05],["2015-07-08",11.65],["2015-07-09",12.15],["2015-07-10",12.55],["2015-07-13",12.6],["2015-07-14",12.65],["2015-07-15",12.65],["2015-07-16",12.55],["2015-07-20",12.15],["2015-07-21",12.25],["2015-07-22",12.1],["2015-07-23",11.65],["2015-07-24",11.75],["2015-07-27",11.4],["2015-07-28",11.6],["2015-07-29",11.55],["2015-07-30",11.65],["2015-07-31",12.1],["2015-08-03",11.75],["2015-08-04",11.65],["2015-08-05",11.65],["2015-08-06",11.75],["2015-08-07",11.7],["2015-08-10",11.55],["2015-08-11",11.85],["2015-08-12",11.5],["2015-08-13",11.3],["2015-08-14",11.25],["2015-08-17",11.1],["2015-08-18",10.8],["2015-08-19",10.75],["2015-08-20",10.6],["2015-08-21",10.6],["2015-08-24",10.4],["2015-08-25",10.85],["2015-08-26",10.95],["2015-08-27",11.05],["2015-08-28",10.95],["2015-08-31",11.15],["2015-09-01",10.7],["2015-09-02",10.6],["2015-09-03",10.55],["2015-09-04",10.4],["2015-09-07",10.25],["2015-09-08",10.35],["2015-09-09",10.4],["2015-09-10",10.35],["2015-09-11",10.1],["2015-09-14",9.56],["2015-09-15",10.01],["2015-09-16",10.25],["2015-09-17",10.25],["2015-09-18",10.15],["2015-09-21",10.4],["2015-09-22",10.2],["2015-09-23",10.2],["2015-09-28",10],["2015-09-29",10.15],["2015-09-30",10.1],["2015-10-01",10.15],["2015-10-02",10],["2015-10-05",10.55],["2015-10-06",10.55],["2015-10-07",11.05],["2015-10-08",11],["2015-10-09",11.3],["2015-10-12",11.2],["2015-10-13",10.9],["2015-10-14",11.25],["2015-10-15",11.05],["2015-10-16",11],["2015-10-19",11.15],["2015-10-20",11.3],["2015-10-21",11.05],["2015-10-22",11.15],["2015-10-23",11.05],["2015-10-26",10.9],["2015-10-27",10.75],["2015-10-28",10.7],["2015-10-30",10.95],["2015-11-02",12.55],["2015-11-03",12.35],["2015-11-04",12.6],["2015-11-05",12.4],["2015-11-06",12.15],["2015-11-09",12.25],["2015-11-10",12.2],["2015-11-11",12.3],["2015-11-12",12.45],["2015-11-13",12.5],["2015-11-16",12.3],["2015-11-17",12.3],["2015-11-18",12.05],["2015-11-19",12.05],["2015-11-20",12.15],["2015-11-23",11.9],["2015-11-24",11.3],["2015-11-25",11.3],["2015-11-26",10.7],["2015-11-27",11.1],["2015-11-30",10.9],["2015-12-01",11.2],["2015-12-02",11.11],["2015-12-03",10.9],["2015-12-04",10.8],["2015-12-07",10.75],["2015-12-08",10.59],["2015-12-09",11.01],["2015-12-10",10.58],["2015-12-11",10.22],["2015-12-14",9.99],["2015-12-15",10.58],["2015-12-16",10.79],["2015-12-17",10.92],["2015-12-18",10.67],["2015-12-21",10.86],["2015-12-22",10.79],["2015-12-23",10.83],["2015-12-24",10.73],["2015-12-25",10.74],["2015-12-28",10.81],["2015-12-29",10.77],["2015-12-30",10.63],["2015-12-31",10.39],["2016-01-04",10.19],["2016-01-05",10.16],["2016-01-06",10.22],["2016-01-07",10.24],["2016-01-08",10.05],["2016-01-11",10.11],["2016-01-12",10.18],["2016-01-13",10.32],["2016-01-14",10.19],["2016-01-15",10],["2016-01-18",9.98],["2016-01-19",9.99],["2016-01-20",9.75],["2016-01-21",9.59],["2016-01-22",9.8],["2016-01-25",9.79],["2016-01-26",10],["2016-01-27",10.09],["2016-01-28",10.14],["2016-01-29",10.18],["2016-02-01",10.09],["2016-02-02",9.8],["2016-02-03",9.91],["2016-02-04",10.11],["2016-02-05",10.11],["2016-02-08",9.69],["2016-02-09",9.57],["2016-02-10",9.5],["2016-02-11",9.39],["2016-02-12",9.52],["2016-02-15",9.42],["2016-02-16",9.41],["2016-02-17",9.75],["2016-02-18",9.78],["2016-02-19",9.6],["2016-02-22",9.93],["2016-02-23",10.02],["2016-02-24",9.73],["2016-02-25",9.86],["2016-02-26",9.88],["2016-02-29",10],["2016-03-01",10.06],["2016-03-02",10.2],["2016-03-03",10.36],["2016-03-04",10.4],["2016-03-07",10.42],["2016-03-08",10.65],["2016-03-09",10.71],["2016-03-10",10.74],["2016-03-11",10.95],["2016-03-14",10.92],["2016-03-15",10.59],["2016-03-16",10.57],["2016-03-17",11],["2016-03-18",11.16],["2016-03-21",11.5],["2016-03-22",10.5],["2016-03-23",10.05],["2016-03-24",10.28],["2016-03-25",10.28],["2016-03-28",10.18],["2016-03-29",10.18],["2016-03-30",10.36],["2016-03-31",10.47],["2016-04-01",10.22],["2016-04-04",10.21],["2016-04-05",10.1],["2016-04-06",9.91],["2016-04-07",9.85],["2016-04-08",9.92],["2016-04-11",10.44],["2016-04-12",10.33],["2016-04-13",10.55],["2016-04-14",10.63],["2016-04-15",10.68],["2016-04-18",10.93],["2016-04-19",10.83],["2016-04-20",10.96],["2016-04-21",10.94],["2016-04-22",10.97],["2016-04-25",10.78],["2016-04-26",10.98],["2016-04-27",10.88],["2016-04-28",10.88],["2016-04-29",10.75],["2016-05-02",10.53],["2016-05-03",10.05],["2016-05-04",9.91],["2016-05-05",9.66],["2016-05-06",9.43],["2016-05-09",9.53],["2016-05-10",9.49],["2016-05-11",9.55],["2016-05-12",9.49],["2016-05-13",9.39],["2016-05-16",9.16],["2016-05-17",9.16],["2016-05-18",9.1],["2016-05-20",8.86],["2016-05-23",8.98],["2016-05-24",9.36],["2016-05-25",9.29],["2016-05-26",9.02],["2016-05-27",8.98],["2016-05-30",8.97],["2016-05-31",8.89],["2016-06-01",8.91],["2016-06-02",8.85],["2016-06-03",9.07],["2016-06-06",9.09],["2016-06-07",9.07],["2016-06-08",9.16],["2016-06-09",9.08],["2016-06-10",8.93],["2016-06-13",8.7],["2016-06-14",8.68],["2016-06-15",8.69],["2016-06-16",8.46],["2016-06-17",8.56],["2016-06-20",8.79],["2016-06-21",9.15],["2016-06-22",9.07],["2016-06-23",9.2],["2016-06-24",8.69],["2016-06-27",8.57],["2016-06-28",8.72],["2016-06-29",8.6],["2016-06-30",8.54],["2016-07-01",8.56],["2016-07-04",8.55],["2016-07-08",8.5],["2016-07-11",8.65],["2016-07-12",8.98],["2016-07-13",9.21],["2016-07-14",9.28],["2016-07-15",9.33],["2016-07-18",8.4],["2016-07-19",8.48],["2016-07-20",8.2],["2016-07-21",7.52],["2016-07-22",7.49],["2016-07-25",7.74],["2016-07-26",7.65],["2016-07-27",7.8],["2016-07-28",7.81],["2016-07-29",7.86],["2016-08-01",7.98],["2016-08-02",8.14],["2016-08-03",7.86],["2016-08-04",8.2],["2016-08-05",8.21],["2016-08-08",8.54],["2016-08-09",8.82],["2016-08-10",8.61],["2016-08-11",8.76],["2016-08-12",8.68],["2016-08-15",8.76],["2016-08-16",8.64],["2016-08-17",8.74],["2016-08-18",8.81],["2016-08-19",8.84],["2016-08-22",8.81],["2016-08-23",8.92],["2016-08-24",8.83],["2016-08-25",9.03],["2016-08-26",9.06],["2016-08-29",8.82],["2016-08-31",8.88],["2016-09-01",8.89],["2016-09-02",9.07],["2016-09-05",9.27],["2016-09-06",9.17],["2016-09-07",9.12],["2016-09-08",9.25],["2016-09-09",9.23],["2016-09-16",9.16],["2016-09-19",9.34],["2016-09-20",9.31],["2016-09-21",9.5],["2016-09-22",9.84],["2016-09-23",9.76],["2016-09-26",8.98],["2016-09-27",9.05],["2016-09-28",9.15],["2016-09-29",9.06],["2016-09-30",9.12],["2016-10-03",9.18],["2016-10-04",9.09],["2016-10-05",9.06],["2016-10-06",9.11],["2016-10-07",9.13],["2016-10-10",9.07],["2016-10-11",8.92],["2016-10-12",8.96],["2016-10-13",8.77],["2016-10-14",8.9],["2016-10-17",8.91],["2016-10-18",9.13],["2016-10-19",9.28],["2016-10-20",9.29],["2016-10-21",9.24],["2016-10-24",9.45],["2016-10-25",9.41],["2016-10-26",9.41],["2016-10-27",9.31],["2016-10-28",9.22],["2016-10-31",9.4],["2016-11-01",9.3],["2016-11-02",9.32],["2016-11-03",9.39],["2016-11-04",9.03],["2016-11-07",9.32],["2016-11-08",9.34],["2016-11-09",9.4],["2016-11-10",9.56],["2016-11-11",9.28],["2016-11-14",9.09],["2016-11-15",9.27],["2016-11-16",9.13],["2016-11-17",9.32],["2016-11-18",9.35],["2016-11-21",9.29],["2016-11-22",9.34],["2016-11-23",9.17],["2016-11-24",8.9],["2016-11-25",8.98],["2016-11-28",9.07],["2016-11-29",8.97],["2016-11-30",8.79],["2016-12-01",8.6],["2016-12-02",8.76],["2016-12-05",8.8],["2016-12-06",8.95],["2016-12-07",9.05],["2016-12-08",9.03],["2016-12-09",9.09],["2016-12-12",9.24],["2016-12-13",9.27],["2016-12-14",9.12],["2016-12-15",9.35],["2016-12-16",9.31],["2016-12-19",9.36],["2016-12-20",9.43],["2016-12-21",9.37],["2016-12-22",9.4],["2016-12-23",9.31],["2016-12-26",9.3],["2016-12-27",9.29],["2016-12-28",9.35],["2016-12-29",9.34],["2016-12-30",9.34],["2017-01-02",9.35],["2017-01-03",9.22],["2017-01-04",9.09],["2017-01-05",9.07],["2017-01-06",9.19],["2017-01-09",9.23],["2017-01-10",9.35],["2017-01-11",9.51],["2017-01-12",10.47],["2017-01-13",10.25],["2017-01-16",10.35],["2017-01-17",10.54],["2017-01-18",10.76],["2017-01-19",10.63],["2017-01-20",10.69],["2017-01-23",10.58],["2017-01-24",10.75],["2017-01-25",10.46],["2017-01-26",10.61],["2017-01-27",10.7],["2017-01-30",11.44],["2017-01-31",11.23],["2017-02-01",11.45],["2017-02-02",11.67],["2017-02-03",11.75],["2017-02-06",11.56],["2017-02-07",11.84],["2017-02-08",12.08],["2017-02-09",12.1],["2017-02-10",11.72],["2017-02-13",12.04],["2017-02-14",11.31],["2017-02-15",11.18],["2017-02-16",11.32],["2017-02-17",11.46],["2017-02-20",11.32],["2017-02-21",11.37],["2017-02-22",11.36],["2017-02-23",11.5],["2017-02-24",11.35],["2017-02-27",11.21],["2017-02-28",11.27],["2017-03-01",11.54],["2017-03-02",11.55],["2017-03-03",11.45],["2017-03-06",11.55],["2017-03-07",11.43],["2017-03-08",11.01],["2017-03-09",10.85],["2017-03-10",11.06],["2017-03-13",11.2],["2017-03-14",11.01],["2017-03-15",11.16],["2017-03-16",11.27],["2017-03-17",11.33],["2017-03-20",11.35],["2017-03-21",11.4],["2017-03-22",11.19],["2017-03-23",11.18],["2017-03-24",11.36],["2017-03-27",11.46],["2017-03-28",12.06],["2017-03-29",10.34],["2017-03-30",10.25],["2017-03-31",10.37],["2017-04-03",10.32],["2017-04-04",10.34],["2017-04-05",10.37],["2017-04-06",10.43],["2017-04-07",10.34],["2017-04-10",10.76],["2017-04-11",10.93],["2017-04-12",11.13],["2017-04-13",10.93],["2017-04-14",11.13],["2017-04-17",11.24],["2017-04-18",11.37],["2017-04-19",11.41],["2017-04-20",11.86],["2017-04-21",11.75],["2017-04-24",11.94],["2017-04-25",12.05],["2017-04-26",11.9],["2017-04-27",11.8],["2017-04-28",11.78],["2017-05-02",11.53],["2017-05-03",11.57],["2017-05-04",11.49],["2017-05-05",11.61],["2017-05-08",11.62],["2017-05-09",11.77],["2017-05-10",12.17],["2017-05-11",11.9],["2017-05-12",11.9],["2017-05-15",12.11],["2017-05-16",12.32],["2017-05-17",12.21],["2017-05-18",12.12],["2017-05-22",12.33],["2017-05-23",12.81],["2017-05-24",12.7],["2017-05-25",12.8],["2017-05-26",12.63],["2017-05-29",12.64],["2017-05-30",12.53],["2017-05-31",12.7],["2017-06-01",12.64],["2017-06-02",12.78],["2017-06-05",12.7],["2017-06-06",12.66],["2017-06-07",12.65],["2017-06-08",12.72],["2017-06-09",13.2],["2017-06-12",13.01],["2017-06-13",12.96],["2017-06-14",12.93],["2017-06-15",12.84],["2017-06-16",12.83],["2017-06-19",13.15],["2017-06-20",13],["2017-06-21",12.94],["2017-06-22",13.04],["2017-06-23",12.97],["2017-06-28",13.16],["2017-06-29",13.13],["2017-06-30",13.15],["2017-07-03",13.13],["2017-07-04",13.25],["2017-07-05",13.17],["2017-07-06",13.18],["2017-07-07",13.18],["2017-07-10",13.3],["2017-07-11",14],["2017-07-12",14.29],["2017-07-13",14.43],["2017-07-14",14.31],["2017-07-17",14.32],["2017-07-18",14.3],["2017-07-19",14.7],["2017-07-20",14.54],["2017-07-21",14.57],["2017-07-24",14.48],["2017-07-25",14.66],["2017-07-26",14.54],["2017-07-27",14.69],["2017-07-28",14.77],["2017-07-31",15.09],["2017-08-01",14.72],["2017-08-02",14.58],["2017-08-03",14.75],["2017-08-04",15.06],["2017-08-07",15.15],["2017-08-08",15.14],["2017-08-09",14.97],["2017-08-10",14.79],["2017-08-11",14.77],["2017-08-14",14.99],["2017-08-15",14.36],["2017-08-16",14.44],["2017-08-17",14.61],["2017-08-18",14.63],["2017-08-21",14.75],["2017-08-22",14.52],["2017-08-23",14.71],["2017-08-24",14.96],["2017-08-25",15.04],["2017-08-28",15],["2017-08-29",15.01],["2017-08-31",14.82],["2017-09-05",14.2],["2017-09-06",14.29],["2017-09-07",13.59],["2017-09-08",13.01],["2017-09-11",13.14],["2017-09-12",13.12],["2017-09-13",12.91],["2017-09-14",12.88],["2017-09-15",12.76],["2017-09-18",12.54],["2017-09-19",12.57],["2017-09-20",12.56],["2017-09-21",12.43],["2017-09-22",12.43],["2017-09-25",12.08],["2017-09-26",12.38],["2017-09-27",11.93],["2017-09-28",12.36],["2017-09-29",12.12],["2017-10-02",12.31],["2017-10-03",12.16],["2017-10-04",12.22],["2017-10-05",12.1],["2017-10-06",12.03],["2017-10-09",11.5],["2017-10-10",11.84],["2017-10-11",11.77],["2017-10-12",11.85],["2017-10-13",11.72],["2017-10-16",11.78],["2017-10-17",11.71],["2017-10-18",11.79],["2017-10-19",12.02],["2017-10-20",11.95]]; var securityID = 256; var numSecurityDecimals = 2;