/* jsonData elements: [date,price_value,volume] */ var jsonData = [["2013-04-25",19.449999999999999],["2013-04-26",19.350000000000001],["2013-04-29",19.350000000000001],["2013-04-30",19.550000000000001],["2013-05-02",20.5],["2013-05-03",21.050000000000001],["2013-05-06",21.100000000000001],["2013-05-07",20.600000000000001],["2013-05-08",20.899999999999999],["2013-05-09",20.75],["2013-05-10",20.850000000000001],["2013-05-13",20.899999999999999],["2013-05-14",21.399999999999999],["2013-05-15",21.5],["2013-05-16",21.5],["2013-05-17",21.449999999999999],["2013-05-20",20.550000000000001],["2013-05-21",20.899999999999999],["2013-05-22",21.649999999999999],["2013-05-23",21.100000000000001],["2013-05-24",21.050000000000001],["2013-05-27",20.75],["2013-05-28",20.75],["2013-05-29",20.100000000000001],["2013-05-30",20.399999999999999],["2013-05-31",20.100000000000001],["2013-06-03",17.949999999999999],["2013-06-04",18.699999999999999],["2013-06-05",18],["2013-06-06",17.300000000000001],["2013-06-07",17.899999999999999],["2013-06-10",17.75],["2013-06-11",17.350000000000001],["2013-06-12",17.550000000000001],["2013-06-13",17.5],["2013-06-14",18.399999999999999],["2013-06-17",18.199999999999999],["2013-06-18",17.800000000000001],["2013-06-19",17.800000000000001],["2013-06-20",16.5],["2013-06-21",16.199999999999999],["2013-06-24",15.300000000000001],["2013-06-25",15.550000000000001],["2013-06-26",16.050000000000001],["2013-06-27",16.600000000000001],["2013-06-28",16.350000000000001],["2013-07-01",16.649999999999999],["2013-07-02",16.449999999999999],["2013-07-03",15.6],["2013-07-04",16.100000000000001],["2013-07-05",15.15],["2013-07-08",14.550000000000001],["2013-07-09",14.65],["2013-07-10",14.35],["2013-07-11",14.5],["2013-07-12",15.1],["2013-07-15",15.75],["2013-07-16",15.65],["2013-07-17",16.050000000000001],["2013-07-18",15.9],["2013-07-19",15.199999999999999],["2013-07-22",15.199999999999999],["2013-07-23",14.85],["2013-07-24",14.550000000000001],["2013-07-25",14.9],["2013-07-26",14.449999999999999],["2013-07-29",14.25],["2013-07-30",14.65],["2013-07-31",14.550000000000001],["2013-08-01",14.6],["2013-08-02",14.550000000000001],["2013-08-05",14.6],["2013-08-06",14.449999999999999],["2013-08-07",14.4],["2013-08-12",14.9],["2013-08-13",15],["2013-08-14",15.050000000000001],["2013-08-15",14.6],["2013-08-16",14.449999999999999],["2013-08-19",14.050000000000001],["2013-08-20",13.949999999999999],["2013-08-21",13.25],["2013-08-22",12.85],["2013-08-23",12.949999999999999],["2013-08-26",13.199999999999999],["2013-08-27",12.6],["2013-08-28",12.9],["2013-08-29",13],["2013-09-02",13.4],["2013-09-03",13.050000000000001],["2013-09-04",13.050000000000001],["2013-09-05",12.9],["2013-09-06",13.1],["2013-09-09",13.85],["2013-09-10",14.1],["2013-09-11",14.1],["2013-09-12",14.4],["2013-09-13",14.300000000000001],["2013-09-16",14.949999999999999],["2013-09-17",15.15],["2013-09-18",15.15],["2013-09-19",16.649999999999999],["2013-09-20",16.300000000000001],["2013-09-23",15.949999999999999],["2013-09-24",15.9],["2013-09-25",15.5],["2013-09-26",15.1],["2013-09-27",14.85],["2013-09-30",14.800000000000001],["2013-10-01",15.35],["2013-10-02",15.050000000000001],["2013-10-03",15.5],["2013-10-04",15.550000000000001],["2013-10-07",15.449999999999999],["2013-10-08",15.35],["2013-10-09",15.300000000000001],["2013-10-10",15.550000000000001],["2013-10-11",15.800000000000001],["2013-10-14",15.800000000000001],["2013-10-21",16.149999999999999],["2013-10-22",16.350000000000001],["2013-10-23",16.149999999999999],["2013-10-24",16.100000000000001],["2013-10-25",16.350000000000001],["2013-10-28",16.449999999999999],["2013-10-30",16.350000000000001],["2013-10-31",16.149999999999999],["2013-11-01",16.199999999999999],["2013-11-04",16.050000000000001],["2013-11-05",15.35],["2013-11-06",15.65],["2013-11-07",15.699999999999999],["2013-11-08",15],["2013-11-11",14.65],["2013-11-12",14.6],["2013-11-13",14.85],["2013-11-14",15.25],["2013-11-15",15.35],["2013-11-18",15.550000000000001],["2013-11-19",15.25],["2013-11-20",15.35],["2013-11-21",15.25],["2013-11-22",15.4],["2013-11-25",15.800000000000001],["2013-11-26",15.5],["2013-11-27",15.300000000000001],["2013-11-28",15.199999999999999],["2013-11-29",15.5],["2013-12-02",15.35],["2013-12-03",14.85],["2013-12-04",14.9],["2013-12-05",14.65],["2013-12-06",15.1],["2013-12-09",15.15],["2013-12-10",15.25],["2013-12-11",15.199999999999999],["2013-12-12",15.15],["2013-12-13",15.5],["2013-12-16",15.800000000000001],["2013-12-17",13.85],["2013-12-18",13.75],["2013-12-19",12.550000000000001],["2013-12-20",13.15],["2013-12-23",12.949999999999999],["2013-12-24",12.85],["2013-12-25",12.15],["2013-12-26",11.550000000000001],["2013-12-27",11.65],["2013-12-30",12.25],["2013-12-31",12.15],["2014-01-02",11.699999999999999],["2014-01-03",11.65],["2014-01-06",12.300000000000001],["2014-01-07",12.6],["2014-01-08",12.550000000000001],["2014-01-09",12.35],["2014-01-10",13],["2014-01-13",13.050000000000001],["2014-01-14",13.199999999999999],["2014-01-15",13.25],["2014-01-16",13.050000000000001],["2014-01-17",12.65],["2014-01-20",12.5],["2014-01-21",12.699999999999999],["2014-01-22",13.1],["2014-01-23",12.9],["2014-01-24",12.25],["2014-01-27",12.449999999999999],["2014-01-28",12.1],["2014-01-29",11.199999999999999],["2014-01-30",11.449999999999999],["2014-01-31",11.15],["2014-02-03",11.1],["2014-02-04",11.4],["2014-02-05",11.199999999999999],["2014-02-06",11.699999999999999],["2014-02-07",11.9],["2014-02-10",11.85],["2014-02-11",11.9],["2014-02-12",11.75],["2014-02-13",11.449999999999999],["2014-02-14",11.800000000000001],["2014-02-17",12],["2014-02-18",11.75],["2014-02-19",11.449999999999999],["2014-02-20",11.449999999999999],["2014-02-21",11.449999999999999],["2014-02-24",11.449999999999999],["2014-02-25",11],["2014-02-26",10.800000000000001],["2014-02-27",10.75],["2014-02-28",10.85],["2014-03-03",10.550000000000001],["2014-03-04",11.1],["2014-03-05",11.199999999999999],["2014-03-06",11.35],["2014-03-07",11.050000000000001],["2014-03-10",10.800000000000001],["2014-03-11",10.800000000000001],["2014-03-12",10.85],["2014-03-13",10.800000000000001],["2014-03-14",10.85],["2014-03-17",11.050000000000001],["2014-03-18",11.75],["2014-03-19",11.75],["2014-03-20",11.75],["2014-03-21",11.5],["2014-03-24",11.25],["2014-03-25",11.65],["2014-03-26",12.65],["2014-03-27",12.449999999999999],["2014-03-28",13],["2014-03-31",13.25],["2014-04-01",13.6],["2014-04-02",13.550000000000001],["2014-04-03",13.699999999999999],["2014-04-04",13.949999999999999],["2014-04-07",13.800000000000001],["2014-04-08",14.199999999999999],["2014-04-09",13.75],["2014-04-10",13.550000000000001],["2014-04-11",13.300000000000001],["2014-04-14",13.75],["2014-04-15",13.25],["2014-04-16",13.199999999999999],["2014-04-17",13.4],["2014-04-18",13.4],["2014-04-21",13.35],["2014-04-22",13.449999999999999],["2014-04-24",13.35],["2014-04-25",13.25],["2014-04-28",13.5],["2014-04-29",13.4],["2014-04-30",14.1],["2014-05-02",14.6],["2014-05-05",14.550000000000001],["2014-05-06",14.65],["2014-05-07",14.6],["2014-05-08",14.65],["2014-05-09",14.550000000000001],["2014-05-12",14.4],["2014-05-13",14.4],["2014-05-14",14.449999999999999],["2014-05-15",14.35],["2014-05-16",14.199999999999999],["2014-05-20",14.6],["2014-05-21",14.9],["2014-05-22",15.449999999999999],["2014-05-23",15.5],["2014-05-26",15.85],["2014-05-27",15.550000000000001],["2014-05-28",15.699999999999999],["2014-05-29",16.25],["2014-05-30",16.300000000000001],["2014-06-02",15.85],["2014-06-03",15.9],["2014-06-04",15.65],["2014-06-05",16.100000000000001],["2014-06-06",16.300000000000001],["2014-06-09",16.550000000000001],["2014-06-10",16.699999999999999],["2014-06-11",15.75],["2014-06-12",16.100000000000001],["2014-06-13",15.9],["2014-06-16",15.449999999999999],["2014-06-17",15.6],["2014-06-18",15.5],["2014-06-19",15.699999999999999],["2014-06-20",15.75],["2014-06-23",16.100000000000001],["2014-06-24",15.9],["2014-06-25",16],["2014-06-26",15.800000000000001],["2014-06-27",15.85],["2014-06-30",15.9],["2014-07-01",15.449999999999999],["2014-07-02",15.35],["2014-07-03",15.5],["2014-07-04",15.4],["2014-07-07",15.6],["2014-07-08",15.75],["2014-07-09",15.75],["2014-07-10",15.449999999999999],["2014-07-11",15.65],["2014-07-14",15.949999999999999],["2014-07-15",16.050000000000001],["2014-07-16",16.25],["2014-07-17",16.100000000000001],["2014-07-18",16.300000000000001],["2014-07-21",16.399999999999999],["2014-07-22",16.5],["2014-07-23",16.75],["2014-07-24",17],["2014-07-25",16.949999999999999],["2014-07-31",16.199999999999999],["2014-08-01",16.199999999999999],["2014-08-04",16],["2014-08-05",15.550000000000001],["2014-08-06",15.25],["2014-08-07",14.949999999999999],["2014-08-08",15.1],["2014-08-11",14.699999999999999],["2014-08-12",14.85],["2014-08-13",14.75],["2014-08-14",14.800000000000001],["2014-08-15",14.6],["2014-08-18",14.800000000000001],["2014-08-19",15.35],["2014-08-20",15.15],["2014-08-21",15.199999999999999],["2014-08-22",15.300000000000001],["2014-08-25",15.5],["2014-08-26",16.050000000000001],["2014-08-27",15.800000000000001],["2014-08-28",16.149999999999999],["2014-08-29",15.85],["2014-09-01",15.9],["2014-09-02",15.85],["2014-09-03",16.050000000000001],["2014-09-04",16.5],["2014-09-05",16.399999999999999],["2014-09-08",16.449999999999999],["2014-09-09",15.85],["2014-09-10",15.699999999999999],["2014-09-11",15.5],["2014-09-12",15],["2014-09-15",15],["2014-09-16",15.25],["2014-09-17",15.199999999999999],["2014-09-18",14.75],["2014-09-19",14.550000000000001],["2014-09-22",14.65],["2014-09-23",14.6],["2014-09-24",14.300000000000001],["2014-09-25",14],["2014-09-26",13.75],["2014-09-29",13.550000000000001],["2014-09-30",13.699999999999999],["2014-10-01",13.5],["2014-10-02",13.6],["2014-10-03",13.699999999999999],["2014-10-08",13.5],["2014-10-09",14.1],["2014-10-10",13.6],["2014-10-13",13.949999999999999],["2014-10-14",13.9],["2014-10-15",13.9],["2014-10-16",13.699999999999999],["2014-10-17",14],["2014-10-20",14.15],["2014-10-21",14.35],["2014-10-22",14.449999999999999],["2014-10-23",14.9],["2014-10-24",14.800000000000001],["2014-10-27",14.800000000000001],["2014-10-28",14.85],["2014-10-30",14.65],["2014-10-31",14.85],["2014-11-03",14.65],["2014-11-04",14.65],["2014-11-05",14.449999999999999],["2014-11-06",13.699999999999999],["2014-11-07",13.800000000000001],["2014-11-10",13.65],["2014-11-11",13.800000000000001],["2014-11-12",14.449999999999999],["2014-11-13",14.550000000000001],["2014-11-14",14.75],["2014-11-17",14.800000000000001],["2014-11-18",14.949999999999999],["2014-11-19",14.949999999999999],["2014-11-20",15.1],["2014-11-21",15.4],["2014-11-24",15.35],["2014-11-25",15.35],["2014-11-26",15.6],["2014-11-27",15.65],["2014-11-28",15.800000000000001],["2014-12-01",15.4],["2014-12-02",14.800000000000001],["2014-12-03",14.85],["2014-12-04",15.1],["2014-12-05",14.85],["2014-12-08",14.699999999999999],["2014-12-09",14.449999999999999],["2014-12-10",14.5],["2014-12-11",14.5],["2014-12-12",13.85],["2014-12-15",14],["2014-12-16",13.1],["2014-12-17",13.5],["2014-12-18",13.85],["2014-12-19",13.85],["2014-12-22",13.65],["2014-12-23",13.6],["2014-12-24",13.699999999999999],["2014-12-25",13.75],["2014-12-26",13.800000000000001],["2014-12-29",13.800000000000001],["2014-12-30",13.699999999999999],["2014-12-31",13.9],["2015-01-02",13.949999999999999],["2015-01-05",14.1],["2015-01-06",14.35],["2015-01-07",14.199999999999999],["2015-01-08",14.4],["2015-01-09",14.449999999999999],["2015-01-12",14.75],["2015-01-13",14.85],["2015-01-14",14.75],["2015-01-15",14.9],["2015-01-16",14.800000000000001],["2015-01-19",14.949999999999999],["2015-01-20",15.4],["2015-01-21",16.25],["2015-01-22",16.199999999999999],["2015-01-23",16.149999999999999],["2015-01-26",16.449999999999999],["2015-01-27",16.399999999999999],["2015-01-28",16.350000000000001],["2015-01-29",15.65],["2015-01-30",15.800000000000001],["2015-02-02",16.199999999999999],["2015-02-03",15.5],["2015-02-04",15.199999999999999],["2015-02-05",15.35],["2015-02-06",14.9],["2015-02-09",14.800000000000001],["2015-02-10",14.5],["2015-02-11",14.550000000000001],["2015-02-12",15.199999999999999],["2015-02-13",15.35],["2015-02-16",15.35],["2015-02-17",14.800000000000001],["2015-02-18",15.300000000000001],["2015-02-19",15.449999999999999],["2015-02-20",15.15],["2015-02-23",15.300000000000001],["2015-02-24",15.35],["2015-02-25",15.35],["2015-02-26",15.199999999999999],["2015-02-27",14.949999999999999],["2015-03-02",14.85],["2015-03-03",14.949999999999999],["2015-03-04",14.5],["2015-03-05",14.050000000000001],["2015-03-06",13.949999999999999],["2015-03-09",13.800000000000001],["2015-03-10",13.199999999999999],["2015-03-11",12.75],["2015-03-12",12.699999999999999],["2015-03-13",12.35],["2015-03-16",12.800000000000001],["2015-03-17",13.050000000000001],["2015-03-18",12.9],["2015-03-19",13.4],["2015-03-20",13.6],["2015-03-23",13.9],["2015-03-24",13.300000000000001],["2015-03-25",13.5],["2015-03-26",13.15],["2015-03-27",12.9],["2015-03-30",13.25],["2015-03-31",12.85],["2015-04-01",13.050000000000001],["2015-04-02",13],["2015-04-03",13.300000000000001],["2015-04-06",13.550000000000001],["2015-04-07",13.4],["2015-04-08",13.4],["2015-04-09",13.5],["2015-04-10",13.199999999999999],["2015-04-13",13],["2015-04-14",13.15],["2015-04-15",13],["2015-04-16",13.15],["2015-04-17",13.300000000000001],["2015-04-20",13.15],["2015-04-21",13.6],["2015-04-22",13.300000000000001],["2015-04-24",13.800000000000001],["2015-04-27",14.25],["2015-04-28",14.1],["2015-04-29",13.949999999999999],["2015-04-30",13.550000000000001],["2015-05-04",13.699999999999999],["2015-05-05",13.6],["2015-05-06",13.5],["2015-05-07",13.4],["2015-05-08",13.85],["2015-05-11",13.9],["2015-05-12",14.050000000000001],["2015-05-13",14.4],["2015-05-14",14.699999999999999],["2015-05-15",14.550000000000001],["2015-05-18",14.85],["2015-05-20",14.5],["2015-05-21",14.15],["2015-05-22",13.800000000000001],["2015-05-25",13.449999999999999],["2015-05-26",13.449999999999999],["2015-05-27",13.550000000000001],["2015-05-28",13.4],["2015-05-29",13.35],["2015-06-01",12.9],["2015-06-02",13.1],["2015-06-03",13.5],["2015-06-04",13.300000000000001],["2015-06-05",13.1],["2015-06-08",11.75],["2015-06-09",11.800000000000001],["2015-06-10",12.25],["2015-06-11",12.300000000000001],["2015-06-12",12.050000000000001],["2015-06-15",11.699999999999999],["2015-06-16",11.9],["2015-06-17",12.050000000000001],["2015-06-18",12.35],["2015-06-19",12.4],["2015-06-22",12.699999999999999],["2015-06-23",12.550000000000001],["2015-06-24",12.75],["2015-06-25",12.5],["2015-06-26",12.6],["2015-06-29",12.199999999999999],["2015-06-30",12.35],["2015-07-01",12.15],["2015-07-02",12.15],["2015-07-03",12.1],["2015-07-06",12.300000000000001],["2015-07-07",12.050000000000001],["2015-07-08",11.65],["2015-07-09",12.15],["2015-07-10",12.550000000000001],["2015-07-13",12.6],["2015-07-14",12.65],["2015-07-15",12.65],["2015-07-16",12.550000000000001],["2015-07-20",12.15],["2015-07-21",12.25],["2015-07-22",12.1],["2015-07-23",11.65],["2015-07-24",11.75],["2015-07-27",11.4],["2015-07-28",11.6],["2015-07-29",11.550000000000001],["2015-07-30",11.65],["2015-07-31",12.1],["2015-08-03",11.75],["2015-08-04",11.65],["2015-08-05",11.65],["2015-08-06",11.75],["2015-08-07",11.699999999999999],["2015-08-10",11.550000000000001],["2015-08-11",11.85],["2015-08-12",11.5],["2015-08-13",11.300000000000001],["2015-08-14",11.25],["2015-08-17",11.1],["2015-08-18",10.800000000000001],["2015-08-19",10.75],["2015-08-20",10.6],["2015-08-21",10.6],["2015-08-24",10.4],["2015-08-25",10.85],["2015-08-26",10.949999999999999],["2015-08-27",11.050000000000001],["2015-08-28",10.949999999999999],["2015-08-31",11.15],["2015-09-01",10.699999999999999],["2015-09-02",10.6],["2015-09-03",10.550000000000001],["2015-09-04",10.4],["2015-09-07",10.25],["2015-09-08",10.35],["2015-09-09",10.4],["2015-09-10",10.35],["2015-09-11",10.1],["2015-09-14",9.5600000000000005],["2015-09-15",10.01],["2015-09-16",10.25],["2015-09-17",10.25],["2015-09-18",10.15],["2015-09-21",10.4],["2015-09-22",10.199999999999999],["2015-09-23",10.199999999999999],["2015-09-28",10],["2015-09-29",10.15],["2015-09-30",10.1],["2015-10-01",10.15],["2015-10-02",10],["2015-10-05",10.550000000000001],["2015-10-06",10.550000000000001],["2015-10-07",11.050000000000001],["2015-10-08",11],["2015-10-09",11.300000000000001],["2015-10-12",11.199999999999999],["2015-10-13",10.9],["2015-10-14",11.25],["2015-10-15",11.050000000000001],["2015-10-16",11],["2015-10-19",11.15],["2015-10-20",11.300000000000001],["2015-10-21",11.050000000000001],["2015-10-22",11.15],["2015-10-23",11.050000000000001],["2015-10-26",10.9],["2015-10-27",10.75],["2015-10-28",10.699999999999999],["2015-10-30",10.949999999999999],["2015-11-02",12.550000000000001],["2015-11-03",12.35],["2015-11-04",12.6],["2015-11-05",12.4],["2015-11-06",12.15],["2015-11-09",12.25],["2015-11-10",12.199999999999999],["2015-11-11",12.300000000000001],["2015-11-12",12.449999999999999],["2015-11-13",12.5],["2015-11-16",12.300000000000001],["2015-11-17",12.300000000000001],["2015-11-18",12.050000000000001],["2015-11-19",12.050000000000001],["2015-11-20",12.15],["2015-11-23",11.9],["2015-11-24",11.300000000000001],["2015-11-25",11.300000000000001],["2015-11-26",10.699999999999999],["2015-11-27",11.1],["2015-11-30",10.9],["2015-12-01",11.199999999999999],["2015-12-02",11.109999999999999],["2015-12-03",10.9],["2015-12-04",10.800000000000001],["2015-12-07",10.75],["2015-12-08",10.59],["2015-12-09",11.01],["2015-12-10",10.58],["2015-12-11",10.220000000000001],["2015-12-14",9.9900000000000002],["2015-12-15",10.58],["2015-12-16",10.789999999999999],["2015-12-17",10.92],["2015-12-18",10.67],["2015-12-21",10.859999999999999],["2015-12-22",10.789999999999999],["2015-12-23",10.83],["2015-12-24",10.73],["2015-12-25",10.74],["2015-12-28",10.81],["2015-12-29",10.77],["2015-12-30",10.630000000000001],["2015-12-31",10.390000000000001],["2016-01-04",10.19],["2016-01-05",10.16],["2016-01-06",10.220000000000001],["2016-01-07",10.24],["2016-01-08",10.050000000000001],["2016-01-11",10.109999999999999],["2016-01-12",10.18],["2016-01-13",10.32],["2016-01-14",10.19],["2016-01-15",10],["2016-01-18",9.9800000000000004],["2016-01-19",9.9900000000000002],["2016-01-20",9.75],["2016-01-21",9.5899999999999999],["2016-01-22",9.8000000000000007],["2016-01-25",9.7899999999999991],["2016-01-26",10],["2016-01-27",10.09],["2016-01-28",10.140000000000001],["2016-01-29",10.18],["2016-02-01",10.09],["2016-02-02",9.8000000000000007],["2016-02-03",9.9100000000000001],["2016-02-04",10.109999999999999],["2016-02-05",10.109999999999999],["2016-02-08",9.6899999999999995],["2016-02-09",9.5700000000000003],["2016-02-10",9.5],["2016-02-11",9.3900000000000006],["2016-02-12",9.5199999999999996],["2016-02-15",9.4199999999999999],["2016-02-16",9.4100000000000001],["2016-02-17",9.75],["2016-02-18",9.7799999999999994],["2016-02-19",9.5999999999999996],["2016-02-22",9.9299999999999997],["2016-02-23",10.02],["2016-02-24",9.7300000000000004],["2016-02-25",9.8599999999999994],["2016-02-26",9.8800000000000008],["2016-02-29",10],["2016-03-01",10.06],["2016-03-02",10.199999999999999],["2016-03-03",10.359999999999999],["2016-03-04",10.4],["2016-03-07",10.42],["2016-03-08",10.65],["2016-03-09",10.710000000000001],["2016-03-10",10.74],["2016-03-11",10.949999999999999],["2016-03-14",10.92],["2016-03-15",10.59],["2016-03-16",10.57],["2016-03-17",11],["2016-03-18",11.16],["2016-03-21",11.5],["2016-03-22",10.5],["2016-03-23",10.050000000000001],["2016-03-24",10.279999999999999],["2016-03-25",10.279999999999999],["2016-03-28",10.18],["2016-03-29",10.18],["2016-03-30",10.359999999999999],["2016-03-31",10.470000000000001],["2016-04-01",10.220000000000001],["2016-04-04",10.210000000000001],["2016-04-05",10.1],["2016-04-06",9.9100000000000001],["2016-04-07",9.8499999999999996],["2016-04-08",9.9199999999999999],["2016-04-11",10.44],["2016-04-12",10.33],["2016-04-13",10.550000000000001],["2016-04-14",10.630000000000001],["2016-04-15",10.68],["2016-04-18",10.93],["2016-04-19",10.83],["2016-04-20",10.960000000000001],["2016-04-21",10.94],["2016-04-22",10.970000000000001],["2016-04-25",10.779999999999999],["2016-04-26",10.98],["2016-04-27",10.880000000000001],["2016-04-28",10.880000000000001],["2016-04-29",10.75],["2016-05-02",10.529999999999999],["2016-05-03",10.050000000000001],["2016-05-04",9.9100000000000001],["2016-05-05",9.6600000000000001],["2016-05-06",9.4299999999999997],["2016-05-09",9.5299999999999994],["2016-05-10",9.4900000000000002],["2016-05-11",9.5500000000000007],["2016-05-12",9.4900000000000002],["2016-05-13",9.3900000000000006],["2016-05-16",9.1600000000000001],["2016-05-17",9.1600000000000001],["2016-05-18",9.0999999999999996],["2016-05-20",8.8599999999999994],["2016-05-23",8.9800000000000004],["2016-05-24",9.3599999999999994],["2016-05-25",9.2899999999999991],["2016-05-26",9.0199999999999996],["2016-05-27",8.9800000000000004],["2016-05-30",8.9700000000000006],["2016-05-31",8.8900000000000006],["2016-06-01",8.9100000000000001],["2016-06-02",8.8499999999999996],["2016-06-03",9.0700000000000003],["2016-06-06",9.0899999999999999],["2016-06-07",9.0700000000000003],["2016-06-08",9.1600000000000001],["2016-06-09",9.0800000000000001],["2016-06-10",8.9299999999999997],["2016-06-13",8.6999999999999993],["2016-06-14",8.6799999999999997],["2016-06-15",8.6899999999999995],["2016-06-16",8.4600000000000009],["2016-06-17",8.5600000000000005],["2016-06-20",8.7899999999999991],["2016-06-21",9.1500000000000004],["2016-06-22",9.0700000000000003],["2016-06-23",9.1999999999999993],["2016-06-24",8.6899999999999995],["2016-06-27",8.5700000000000003],["2016-06-28",8.7200000000000006],["2016-06-29",8.5999999999999996],["2016-06-30",8.5399999999999991],["2016-07-01",8.5600000000000005],["2016-07-04",8.5500000000000007],["2016-07-08",8.5],["2016-07-11",8.6500000000000004],["2016-07-12",8.9800000000000004],["2016-07-13",9.2100000000000009],["2016-07-14",9.2799999999999994],["2016-07-15",9.3300000000000001],["2016-07-18",8.4000000000000004],["2016-07-19",8.4800000000000004],["2016-07-20",8.1999999999999993],["2016-07-21",7.5199999999999996],["2016-07-22",7.4900000000000002],["2016-07-25",7.7400000000000002],["2016-07-26",7.6500000000000004],["2016-07-27",7.7999999999999998],["2016-07-28",7.8100000000000005],["2016-07-29",7.8600000000000003],["2016-08-01",7.9800000000000004],["2016-08-02",8.1400000000000006],["2016-08-03",7.8600000000000003],["2016-08-04",8.1999999999999993],["2016-08-05",8.2100000000000009],["2016-08-08",8.5399999999999991],["2016-08-09",8.8200000000000003],["2016-08-10",8.6099999999999994],["2016-08-11",8.7599999999999998],["2016-08-12",8.6799999999999997],["2016-08-15",8.7599999999999998],["2016-08-16",8.6400000000000006],["2016-08-17",8.7400000000000002],["2016-08-18",8.8100000000000005],["2016-08-19",8.8399999999999999],["2016-08-22",8.8100000000000005],["2016-08-23",8.9199999999999999],["2016-08-24",8.8300000000000001],["2016-08-25",9.0299999999999994],["2016-08-26",9.0600000000000005],["2016-08-29",8.8200000000000003],["2016-08-31",8.8800000000000008],["2016-09-01",8.8900000000000006],["2016-09-02",9.0700000000000003],["2016-09-05",9.2699999999999996],["2016-09-06",9.1699999999999999],["2016-09-07",9.1199999999999992],["2016-09-08",9.25],["2016-09-09",9.2300000000000004],["2016-09-16",9.1600000000000001],["2016-09-19",9.3399999999999999],["2016-09-20",9.3100000000000005],["2016-09-21",9.5],["2016-09-22",9.8399999999999999],["2016-09-23",9.7599999999999998],["2016-09-26",8.9800000000000004],["2016-09-27",9.0500000000000007],["2016-09-28",9.1500000000000004],["2016-09-29",9.0600000000000005],["2016-09-30",9.1199999999999992],["2016-10-03",9.1799999999999997],["2016-10-04",9.0899999999999999],["2016-10-05",9.0600000000000005],["2016-10-06",9.1099999999999994],["2016-10-07",9.1300000000000008],["2016-10-10",9.0700000000000003],["2016-10-11",8.9199999999999999],["2016-10-12",8.9600000000000009],["2016-10-13",8.7699999999999996],["2016-10-14",8.9000000000000004],["2016-10-17",8.9100000000000001],["2016-10-18",9.1300000000000008],["2016-10-19",9.2799999999999994],["2016-10-20",9.2899999999999991],["2016-10-21",9.2400000000000002],["2016-10-24",9.4499999999999993],["2016-10-25",9.4100000000000001],["2016-10-26",9.4100000000000001],["2016-10-27",9.3100000000000005],["2016-10-28",9.2200000000000006],["2016-10-31",9.4000000000000004],["2016-11-01",9.3000000000000007],["2016-11-02",9.3200000000000003],["2016-11-03",9.3900000000000006],["2016-11-04",9.0299999999999994],["2016-11-07",9.3200000000000003],["2016-11-08",9.3399999999999999],["2016-11-09",9.4000000000000004],["2016-11-10",9.5600000000000005],["2016-11-11",9.2799999999999994],["2016-11-14",9.0899999999999999],["2016-11-15",9.2699999999999996],["2016-11-16",9.1300000000000008],["2016-11-17",9.3200000000000003],["2016-11-18",9.3499999999999996],["2016-11-21",9.2899999999999991],["2016-11-22",9.3399999999999999],["2016-11-23",9.1699999999999999],["2016-11-24",8.9000000000000004],["2016-11-25",8.9800000000000004],["2016-11-28",9.0700000000000003],["2016-11-29",8.9700000000000006],["2016-11-30",8.7899999999999991],["2016-12-01",8.5999999999999996],["2016-12-02",8.7599999999999998],["2016-12-05",8.8000000000000007],["2016-12-06",8.9499999999999993],["2016-12-07",9.0500000000000007],["2016-12-08",9.0299999999999994],["2016-12-09",9.0899999999999999],["2016-12-12",9.2400000000000002],["2016-12-13",9.2699999999999996],["2016-12-14",9.1199999999999992],["2016-12-15",9.3499999999999996],["2016-12-16",9.3100000000000005],["2016-12-19",9.3599999999999994],["2016-12-20",9.4299999999999997],["2016-12-21",9.3699999999999992],["2016-12-22",9.4000000000000004],["2016-12-23",9.3100000000000005],["2016-12-26",9.3000000000000007],["2016-12-27",9.2899999999999991],["2016-12-28",9.3499999999999996],["2016-12-29",9.3399999999999999],["2016-12-30",9.3399999999999999],["2017-01-02",9.3499999999999996],["2017-01-03",9.2200000000000006],["2017-01-04",9.0899999999999999],["2017-01-05",9.0700000000000003],["2017-01-06",9.1899999999999995],["2017-01-09",9.2300000000000004],["2017-01-10",9.3499999999999996],["2017-01-11",9.5099999999999998],["2017-01-12",10.470000000000001],["2017-01-13",10.25],["2017-01-16",10.35],["2017-01-17",10.539999999999999],["2017-01-18",10.76],["2017-01-19",10.630000000000001],["2017-01-20",10.69],["2017-01-23",10.58],["2017-01-24",10.75],["2017-01-25",10.460000000000001],["2017-01-26",10.609999999999999],["2017-01-27",10.699999999999999],["2017-01-30",11.44],["2017-01-31",11.23],["2017-02-01",11.449999999999999],["2017-02-02",11.67],["2017-02-03",11.75],["2017-02-06",11.56],["2017-02-07",11.84],["2017-02-08",12.08],["2017-02-09",12.1],["2017-02-10",11.720000000000001],["2017-02-13",12.039999999999999],["2017-02-14",11.31],["2017-02-15",11.18],["2017-02-16",11.32],["2017-02-17",11.460000000000001],["2017-02-20",11.32],["2017-02-21",11.369999999999999],["2017-02-22",11.359999999999999],["2017-02-23",11.5],["2017-02-24",11.35],["2017-02-27",11.210000000000001],["2017-02-28",11.27],["2017-03-01",11.539999999999999],["2017-03-02",11.550000000000001],["2017-03-03",11.449999999999999],["2017-03-06",11.550000000000001],["2017-03-07",11.43],["2017-03-08",11.01],["2017-03-09",10.85],["2017-03-10",11.06],["2017-03-13",11.199999999999999],["2017-03-14",11.01],["2017-03-15",11.16],["2017-03-16",11.27],["2017-03-17",11.33],["2017-03-20",11.35],["2017-03-21",11.4],["2017-03-22",11.19],["2017-03-23",11.18],["2017-03-24",11.359999999999999],["2017-03-27",11.460000000000001],["2017-03-28",12.06],["2017-03-29",10.34],["2017-03-30",10.25],["2017-03-31",10.369999999999999],["2017-04-03",10.32],["2017-04-04",10.34],["2017-04-05",10.369999999999999],["2017-04-06",10.43],["2017-04-07",10.34],["2017-04-10",10.76],["2017-04-11",10.93],["2017-04-12",11.130000000000001],["2017-04-13",10.93],["2017-04-14",11.130000000000001],["2017-04-17",11.24],["2017-04-18",11.369999999999999],["2017-04-19",11.41],["2017-04-20",11.859999999999999],["2017-04-21",11.75],["2017-04-24",11.94],["2017-04-25",12.050000000000001],["2017-04-26",11.9],["2017-04-27",11.800000000000001],["2017-04-28",11.779999999999999],["2017-05-02",11.529999999999999],["2017-05-03",11.57],["2017-05-04",11.49],["2017-05-05",11.609999999999999],["2017-05-08",11.619999999999999],["2017-05-09",11.77],["2017-05-10",12.17],["2017-05-11",11.9],["2017-05-12",11.9],["2017-05-15",12.109999999999999],["2017-05-16",12.32],["2017-05-17",12.210000000000001],["2017-05-18",12.119999999999999],["2017-05-22",12.33],["2017-05-23",12.81],["2017-05-24",12.699999999999999],["2017-05-25",12.800000000000001],["2017-05-26",12.630000000000001],["2017-05-29",12.640000000000001],["2017-05-30",12.529999999999999],["2017-05-31",12.699999999999999],["2017-06-01",12.640000000000001],["2017-06-02",12.779999999999999],["2017-06-05",12.699999999999999],["2017-06-06",12.66],["2017-06-07",12.65],["2017-06-08",12.720000000000001],["2017-06-09",13.199999999999999],["2017-06-12",13.01],["2017-06-13",12.960000000000001],["2017-06-14",12.93],["2017-06-15",12.84],["2017-06-16",12.83],["2017-06-19",13.15],["2017-06-20",13],["2017-06-21",12.94],["2017-06-22",13.039999999999999],["2017-06-23",12.970000000000001],["2017-06-28",13.16],["2017-06-29",13.130000000000001],["2017-06-30",13.15],["2017-07-03",13.130000000000001],["2017-07-04",13.25],["2017-07-05",13.17],["2017-07-06",13.18],["2017-07-07",13.18],["2017-07-10",13.300000000000001],["2017-07-11",14],["2017-07-12",14.289999999999999],["2017-07-13",14.43],["2017-07-14",14.31],["2017-07-17",14.32],["2017-07-18",14.300000000000001],["2017-07-19",14.699999999999999],["2017-07-20",14.539999999999999],["2017-07-21",14.57],["2017-07-24",14.48],["2017-07-25",14.66],["2017-07-26",14.539999999999999],["2017-07-27",14.69],["2017-07-28",14.77],["2017-07-31",15.09],["2017-08-01",14.720000000000001],["2017-08-02",14.58],["2017-08-03",14.75],["2017-08-04",15.06],["2017-08-07",15.15],["2017-08-08",15.140000000000001],["2017-08-09",14.970000000000001],["2017-08-10",14.789999999999999],["2017-08-11",14.77],["2017-08-14",14.99],["2017-08-15",14.359999999999999],["2017-08-16",14.44],["2017-08-17",14.609999999999999],["2017-08-18",14.630000000000001],["2017-08-21",14.75],["2017-08-22",14.52],["2017-08-23",14.710000000000001],["2017-08-24",14.960000000000001],["2017-08-25",15.039999999999999],["2017-08-28",15],["2017-08-29",15.01],["2017-08-31",14.82],["2017-09-05",14.199999999999999],["2017-09-06",14.289999999999999],["2017-09-07",13.59],["2017-09-08",13.01],["2017-09-11",13.140000000000001],["2017-09-12",13.119999999999999],["2017-09-13",12.91],["2017-09-14",12.880000000000001],["2017-09-15",12.76],["2017-09-18",12.539999999999999],["2017-09-19",12.57],["2017-09-20",12.56],["2017-09-21",12.43],["2017-09-22",12.43],["2017-09-25",12.08],["2017-09-26",12.380000000000001],["2017-09-27",11.93],["2017-09-28",12.359999999999999],["2017-09-29",12.119999999999999],["2017-10-02",12.31],["2017-10-03",12.16],["2017-10-04",12.220000000000001],["2017-10-05",12.1],["2017-10-06",12.029999999999999],["2017-10-09",11.5],["2017-10-10",11.84],["2017-10-11",11.77],["2017-10-12",11.85],["2017-10-13",11.720000000000001],["2017-10-16",11.779999999999999],["2017-10-17",11.710000000000001],["2017-10-18",11.789999999999999],["2017-10-19",12.02],["2017-10-20",11.949999999999999],["2017-10-23",11.48],["2017-10-24",11.279999999999999],["2017-10-25",11.44],["2017-10-26",11.199999999999999],["2017-10-27",11.07],["2017-10-30",11.08],["2017-10-31",11.06],["2017-11-01",11.25],["2017-11-02",11.1],["2017-11-03",10.56],["2017-11-06",10.98],["2017-11-07",10.369999999999999],["2017-11-08",10.32],["2017-11-09",10.109999999999999],["2017-11-10",9.8900000000000006],["2017-11-13",9.7699999999999996],["2017-11-14",9.8300000000000001],["2017-11-15",10.050000000000001],["2017-11-16",10.640000000000001],["2017-11-17",9.9800000000000004],["2017-11-20",9.6400000000000006],["2017-11-21",9.5],["2017-11-22",9.5700000000000003],["2017-11-23",9.3699999999999992],["2017-11-24",9.3499999999999996],["2017-11-27",9.3900000000000006],["2017-11-28",8.6500000000000004],["2017-11-29",8.8000000000000007],["2017-11-30",8.8800000000000008],["2017-12-01",8.8000000000000007],["2017-12-04",8.8800000000000008],["2017-12-05",9.4600000000000009],["2017-12-06",9.3300000000000001],["2017-12-07",9.2699999999999996],["2017-12-08",9.9199999999999999],["2017-12-11",10.710000000000001],["2017-12-12",10.550000000000001],["2017-12-13",10.27],["2017-12-14",10.4],["2017-12-15",10.779999999999999],["2017-12-18",10.65],["2017-12-19",10.59],["2017-12-20",10.619999999999999],["2017-12-21",10.390000000000001],["2017-12-22",10.24],["2017-12-25",10.24],["2017-12-26",10.16],["2017-12-27",10.33],["2017-12-28",10.66],["2017-12-29",10.779999999999999],["2018-01-02",11.02],["2018-01-03",10.92],["2018-01-04",10.949999999999999],["2018-01-05",10.57],["2018-01-08",10.42],["2018-01-09",10.199999999999999],["2018-01-10",10.220000000000001],["2018-01-11",10.300000000000001],["2018-01-12",10.130000000000001],["2018-01-15",9.8900000000000006],["2018-01-16",10.25],["2018-01-17",10.130000000000001],["2018-01-18",10.210000000000001],["2018-01-19",10],["2018-01-22",10.09],["2018-01-23",10.08],["2018-01-24",10.220000000000001],["2018-01-25",10.42],["2018-01-26",10.470000000000001],["2018-01-29",10.35],["2018-01-30",10.15],["2018-01-31",10.140000000000001],["2018-02-01",10.029999999999999],["2018-02-02",9.9900000000000002],["2018-02-05",9.8300000000000001],["2018-02-06",9.6300000000000008],["2018-02-07",9.7200000000000006],["2018-02-08",9.4900000000000002],["2018-02-09",9.5],["2018-02-12",9.4299999999999997],["2018-02-13",9.4499999999999993],["2018-02-14",9.4800000000000004],["2018-02-15",9.6999999999999993],["2018-02-16",9.8499999999999996],["2018-02-19",9.6899999999999995],["2018-02-20",9.4100000000000001],["2018-02-21",9.5999999999999996],["2018-02-22",9.5199999999999996],["2018-02-23",9.5299999999999994],["2018-02-26",9.7599999999999998],["2018-02-27",9.7899999999999991],["2018-02-28",9.6300000000000008],["2018-03-01",9.5099999999999998],["2018-03-02",9.4000000000000004],["2018-03-05",9.3499999999999996],["2018-03-06",9.3000000000000007],["2018-03-07",9.3200000000000003],["2018-03-08",9.3699999999999992],["2018-03-09",9.2699999999999996],["2018-03-12",9.4000000000000004],["2018-03-13",9.4000000000000004],["2018-03-14",9.3100000000000005],["2018-03-15",9.2599999999999998],["2018-03-16",9.2899999999999991],["2018-03-19",9.1699999999999999],["2018-03-20",9.2400000000000002],["2018-03-21",9.3100000000000005],["2018-03-22",9.1400000000000006],["2018-03-23",9.1999999999999993],["2018-03-26",9.0800000000000001],["2018-03-27",9.1099999999999994],["2018-03-28",9.0099999999999998],["2018-03-29",9.0500000000000007],["2018-03-30",8.9499999999999993],["2018-04-02",8.9800000000000004],["2018-04-03",9.0500000000000007],["2018-04-04",9.0500000000000007],["2018-04-05",9.9900000000000002],["2018-04-06",9.8399999999999999],["2018-04-09",9.6699999999999999],["2018-04-10",8.7899999999999991],["2018-04-11",8.3499999999999996],["2018-04-12",8.8699999999999992],["2018-04-13",8.8200000000000003],["2018-04-16",9.0500000000000007],["2018-04-17",8.7699999999999996],["2018-04-18",9.0399999999999991],["2018-04-19",9.2699999999999996],["2018-04-20",9.1999999999999993],["2018-04-24",8.8800000000000008]]; var securityID = 256; var numSecurityDecimals = 2;