/* jsonData elements: [date,price_value,volume] */ var jsonData = [["2012-10-18",1.373],["2012-10-19",1.36],["2012-10-22",1.38],["2012-10-23",1.367],["2012-10-24",1.36],["2012-10-30",1.38],["2012-10-31",1.367],["2012-11-01",1.393],["2012-11-02",1.387],["2012-11-05",1.367],["2012-11-06",1.38],["2012-11-07",1.38],["2012-11-08",1.38],["2012-11-09",1.387],["2012-11-12",1.407],["2012-11-13",1.42],["2012-11-14",1.393],["2012-11-15",1.393],["2012-11-16",1.387],["2012-11-19",1.387],["2012-11-20",1.44],["2012-11-21",1.413],["2012-11-22",1.427],["2012-11-23",1.42],["2012-11-26",1.427],["2012-11-27",1.433],["2012-11-28",1.447],["2012-11-29",1.46],["2012-11-30",1.473],["2012-12-03",1.567],["2012-12-04",1.613],["2012-12-05",1.6],["2012-12-06",1.6],["2012-12-07",1.6],["2012-12-10",1.66],["2012-12-11",1.627],["2012-12-12",1.667],["2012-12-13",1.633],["2012-12-14",1.62],["2012-12-17",1.64],["2012-12-18",1.627],["2012-12-19",1.627],["2012-12-20",1.647],["2012-12-21",1.793],["2012-12-24",1.773],["2012-12-25",1.847],["2012-12-26",1.907],["2012-12-27",1.887],["2012-12-28",1.893],["2012-12-31",1.847],["2013-01-02",1.86],["2013-01-03",1.887],["2013-01-04",1.873],["2013-01-07",1.94],["2013-01-08",1.953],["2013-01-09",2.1],["2013-01-10",2.053],["2013-01-11",2.14],["2013-01-14",2.08],["2013-01-15",2.08],["2013-01-16",2.147],["2013-01-17",2.093],["2013-01-18",2.107],["2013-01-21",2.113],["2013-01-22",2.093],["2013-01-23",2.153],["2013-01-24",2.153],["2013-01-25",2.193],["2013-01-28",2.093],["2013-01-29",2.127],["2013-01-30",2.033],["2013-01-31",2.047],["2013-02-01",2.073],["2013-02-04",2.093],["2013-02-05",2.127],["2013-02-06",2.193],["2013-02-07",2.127],["2013-02-08",2.207],["2013-02-11",2.207],["2013-02-12",2.147],["2013-02-13",2.187],["2013-02-14",2.127],["2013-02-15",2.127],["2013-02-18",2.053],["2013-02-19",2.14],["2013-02-20",2.193],["2013-02-21",2.127],["2013-02-22",2.073],["2013-02-25",2.06],["2013-02-26",2.047],["2013-02-27",2.06],["2013-02-28",2.067],["2013-03-01",2.073],["2013-03-04",2.107],["2013-03-05",2.107],["2013-03-06",2.087],["2013-03-07",2.093],["2013-03-08",2.107],["2013-03-11",2.12],["2013-03-12",2.1],["2013-03-13",2.08],["2013-03-14",2.1],["2013-03-15",2.127],["2013-03-18",2.113],["2013-03-19",2.1],["2013-03-20",2.1],["2013-03-21",2.087],["2013-03-22",2.08],["2013-03-25",2.06],["2013-03-26",2.06],["2013-03-27",2.073],["2013-03-28",2.08],["2013-03-29",2.087],["2013-04-01",2.073],["2013-04-02",2.073],["2013-04-03",2.053],["2013-04-04",2.047],["2013-04-05",2.08],["2013-04-08",2.067],["2013-04-09",2.06],["2013-04-10",2.053],["2013-04-11",2.087],["2013-04-12",2.073],["2013-04-15",2.093],["2013-04-16",2.08],["2013-04-17",2.053],["2013-04-18",2.027],["2013-04-19",2.027],["2013-04-22",2.04],["2013-04-24",2.053],["2013-04-25",2.06],["2013-04-26",2.047],["2013-04-29",2.04],["2013-04-30",2.08],["2013-05-02",2.1],["2013-05-03",2.06],["2013-05-06",2.093],["2013-05-07",2.067],["2013-05-08",2.073],["2013-05-09",2.1],["2013-05-10",2.087],["2013-05-13",2.073],["2013-05-14",2.087],["2013-05-15",2.087],["2013-05-16",2.12],["2013-05-17",2.127],["2013-05-20",2.107],["2013-05-21",2.113],["2013-05-22",2.113],["2013-05-23",2.087],["2013-05-24",2.093],["2013-05-27",2.087],["2013-05-28",2.107],["2013-05-29",2.06],["2013-05-30",2.073],["2013-05-31",2.033],["2013-06-03",1.833],["2013-06-04",1.94],["2013-06-05",1.92],["2013-06-06",1.873],["2013-06-07",1.927],["2013-06-10",1.907],["2013-06-11",1.893],["2013-06-12",1.913],["2013-06-13",1.94],["2013-06-14",2.12],["2013-06-17",2.067],["2013-06-18",2.08],["2013-06-19",2.053],["2013-06-20",2],["2013-06-21",1.987],["2013-06-24",1.893],["2013-06-25",1.893],["2013-06-26",1.913],["2013-06-27",1.953],["2013-06-28",1.887],["2013-07-01",1.913],["2013-07-02",1.9],["2013-07-03",1.84],["2013-07-04",1.873],["2013-07-05",1.82],["2013-07-08",1.787],["2013-07-09",1.787],["2013-07-10",1.807],["2013-07-11",1.827],["2013-07-12",1.893],["2013-07-15",1.92],["2013-07-16",1.893],["2013-07-17",1.9],["2013-07-18",1.88],["2013-07-19",1.867],["2013-07-22",1.88],["2013-07-23",1.873],["2013-07-24",1.853],["2013-07-25",1.84],["2013-07-26",1.827],["2013-07-29",1.827],["2013-07-30",1.827],["2013-07-31",1.807],["2013-08-01",1.827],["2013-08-02",1.827],["2013-08-05",1.84],["2013-08-06",1.833],["2013-08-07",1.82],["2013-08-12",1.847],["2013-08-13",1.86],["2013-08-14",1.86],["2013-08-15",1.84],["2013-08-16",1.853],["2013-08-19",1.827],["2013-08-20",1.86],["2013-08-21",1.827],["2013-08-22",1.8],["2013-08-23",1.793],["2013-08-26",1.8],["2013-08-27",1.733],["2013-08-28",1.687],["2013-08-29",1.8],["2013-09-02",1.807],["2013-09-03",1.773],["2013-09-04",1.747],["2013-09-05",1.713],["2013-09-06",1.733],["2013-09-09",1.767],["2013-09-10",1.827],["2013-09-11",1.827],["2013-09-12",1.873],["2013-09-13",1.833],["2013-09-16",1.893],["2013-09-17",1.927],["2013-09-18",1.96],["2013-09-19",1.933],["2013-09-20",1.867],["2013-09-23",1.853],["2013-09-24",1.853],["2013-09-25",1.88],["2013-09-26",1.867],["2013-09-27",1.833],["2013-09-30",1.813],["2013-10-01",1.853],["2013-10-02",1.867],["2013-10-03",1.913],["2013-10-04",1.967],["2013-10-07",1.94],["2013-10-08",1.893],["2013-10-09",1.88],["2013-10-10",1.88],["2013-10-11",1.88],["2013-10-14",1.88],["2013-10-21",1.913],["2013-10-22",1.933],["2013-10-23",1.927],["2013-10-24",1.96],["2013-10-25",2.027],["2013-10-28",2.093],["2013-10-30",2.14],["2013-10-31",2.1],["2013-11-01",2.12],["2013-11-04",2.12],["2013-11-05",2.127],["2013-11-06",2.113],["2013-11-07",2.073],["2013-11-08",2.02],["2013-11-11",1.98],["2013-11-12",1.96],["2013-11-13",1.947],["2013-11-14",1.96],["2013-11-15",1.96],["2013-11-18",2.04],["2013-11-19",2.053],["2013-11-20",2.067],["2013-11-21",2.1],["2013-11-22",2.12],["2013-11-25",2.08],["2013-11-26",2.04],["2013-11-27",2.027],["2013-11-28",2.047],["2013-11-29",2.04],["2013-12-02",2.013],["2013-12-03",2.013],["2013-12-04",2.053],["2013-12-05",2.013],["2013-12-06",2.093],["2013-12-09",2.1],["2013-12-10",2.06],["2013-12-11",2.053],["2013-12-12",2.033],["2013-12-13",2.047],["2013-12-16",2.053],["2013-12-17",1.933],["2013-12-18",1.96],["2013-12-19",1.873],["2013-12-20",1.933],["2013-12-23",1.827],["2013-12-24",1.827],["2013-12-25",1.733],["2013-12-26",1.7],["2013-12-27",1.78],["2013-12-30",1.807],["2013-12-31",1.82],["2014-01-02",1.787],["2014-01-03",1.773],["2014-01-06",1.873],["2014-01-07",1.847],["2014-01-08",1.8],["2014-01-09",1.773],["2014-01-10",1.807],["2014-01-13",1.793],["2014-01-14",1.78],["2014-01-15",1.793],["2014-01-16",1.767],["2014-01-17",1.733],["2014-01-20",1.72],["2014-01-21",1.74],["2014-01-22",1.753],["2014-01-23",1.74],["2014-01-24",1.733],["2014-01-27",1.727],["2014-01-28",1.7],["2014-01-29",1.667],["2014-01-30",1.707],["2014-01-31",1.687],["2014-02-03",1.713],["2014-02-04",1.767],["2014-02-05",1.76],["2014-02-06",1.78],["2014-02-07",1.78],["2014-02-10",1.813],["2014-02-11",1.813],["2014-02-12",1.78],["2014-02-13",1.76],["2014-02-14",1.793],["2014-02-17",1.8],["2014-02-18",1.76],["2014-02-19",1.727],["2014-02-20",1.727],["2014-02-21",1.727],["2014-02-24",1.733],["2014-02-25",1.68],["2014-02-26",1.647],["2014-02-27",1.653],["2014-02-28",1.653],["2014-03-03",1.62],["2014-03-04",1.66],["2014-03-05",1.66],["2014-03-06",1.667],["2014-03-07",1.653],["2014-03-10",1.64],["2014-03-11",1.64],["2014-03-12",1.653],["2014-03-13",1.653],["2014-03-14",1.647],["2014-03-17",1.667],["2014-03-18",1.7],["2014-03-19",1.693],["2014-03-20",1.68],["2014-03-21",1.673],["2014-03-24",1.647],["2014-03-25",1.647],["2014-03-26",1.733],["2014-03-27",1.687],["2014-03-28",1.733],["2014-03-31",1.72],["2014-04-01",1.767],["2014-04-02",1.773],["2014-04-03",1.78],["2014-04-04",1.787],["2014-04-07",1.793],["2014-04-08",1.793],["2014-04-09",1.773],["2014-04-10",1.773],["2014-04-11",1.76],["2014-04-14",1.78],["2014-04-15",1.787],["2014-04-16",1.827],["2014-04-17",1.853],["2014-04-18",1.867],["2014-04-21",1.913],["2014-04-22",1.9],["2014-04-24",1.867],["2014-04-25",1.82],["2014-04-28",1.873],["2014-04-29",1.98],["2014-04-30",2],["2014-05-02",2.06],["2014-05-05",2.013],["2014-05-06",2.027],["2014-05-07",2.013],["2014-05-08",2.04],["2014-05-09",2.033],["2014-05-12",1.987],["2014-05-13",1.987],["2014-05-14",1.953],["2014-05-15",1.96],["2014-05-16",1.96],["2014-05-20",1.967],["2014-05-21",1.98],["2014-05-22",2.02],["2014-05-23",2.027],["2014-05-26",2.04],["2014-05-27",2.033],["2014-05-28",2.04],["2014-05-29",2.047],["2014-05-30",2.08],["2014-06-02",2.067],["2014-06-03",2.053],["2014-06-04",2.047],["2014-06-05",2.053],["2014-06-06",2.06],["2014-06-09",2.06],["2014-06-10",2.067],["2014-06-11",1.987],["2014-06-12",2.04],["2014-06-13",2.007],["2014-06-16",1.98],["2014-06-17",2.02],["2014-06-18",2.013],["2014-06-19",2.04],["2014-06-20",2.04],["2014-06-23",2.12],["2014-06-24",2.067],["2014-06-25",2.067],["2014-06-26",2.033],["2014-06-27",2.04],["2014-06-30",2.047],["2014-07-01",1.98],["2014-07-02",2],["2014-07-03",2.08],["2014-07-04",2.173],["2014-07-07",2.187],["2014-07-08",2.2],["2014-07-09",2.267],["2014-07-10",2.307],["2014-07-11",2.273],["2014-07-14",2.32],["2014-07-15",2.287],["2014-07-16",2.373],["2014-07-17",2.393],["2014-07-18",2.46],["2014-07-21",2.453],["2014-07-22",2.453],["2014-07-23",2.413],["2014-07-24",2.413],["2014-07-25",2.407],["2014-07-31",2.28],["2014-08-01",2.26],["2014-08-04",2.28],["2014-08-05",2.233],["2014-08-06",2.227],["2014-08-07",2.227],["2014-08-08",2.213],["2014-08-11",2.16],["2014-08-12",2.167],["2014-08-13",2.167],["2014-08-14",2.18],["2014-08-15",2.133],["2014-08-18",2.213],["2014-08-19",2.293],["2014-08-20",2.26],["2014-08-21",2.253],["2014-08-22",2.267],["2014-08-25",2.327],["2014-08-26",2.38],["2014-08-27",2.32],["2014-08-28",2.32],["2014-08-29",2.293],["2014-09-01",2.42],["2014-09-02",2.407],["2014-09-03",2.427],["2014-09-04",2.407],["2014-09-05",2.36],["2014-09-08",2.333],["2014-09-09",2.253],["2014-09-10",2.327],["2014-09-11",2.327],["2014-09-12",2.28],["2014-09-15",2.327],["2014-09-16",2.367],["2014-09-17",2.34],["2014-09-18",2.313],["2014-09-19",2.28],["2014-09-22",2.313],["2014-09-23",2.293],["2014-09-24",2.267],["2014-09-25",2.26],["2014-09-26",2.247],["2014-09-29",2.24],["2014-09-30",2.24],["2014-10-01",2.233],["2014-10-02",2.24],["2014-10-03",2.253],["2014-10-08",2.193],["2014-10-09",2.26],["2014-10-10",2.2],["2014-10-13",2.247],["2014-10-14",2.307],["2014-10-15",2.34],["2014-10-16",2.367],["2014-10-17",2.387],["2014-10-20",2.387],["2014-10-21",2.4],["2014-10-22",2.4],["2014-10-23",2.4],["2014-10-24",2.447],["2014-10-27",2.393],["2014-10-28",2.347],["2014-10-30",2.36],["2014-10-31",2.36],["2014-11-03",2.433],["2014-11-04",2.473],["2014-11-05",2.367],["2014-11-06",2.32],["2014-11-07",2.433],["2014-11-10",2.38],["2014-11-11",2.447],["2014-11-12",2.473],["2014-11-13",2.467],["2014-11-14",2.487],["2014-11-17",2.507],["2014-11-18",2.487],["2014-11-19",2.493],["2014-11-20",2.513],["2014-11-21",2.513],["2014-11-24",2.533],["2014-11-25",2.533],["2014-11-26",2.56],["2014-11-27",2.587],["2014-11-28",2.56],["2014-12-01",2.553],["2014-12-02",2.6],["2014-12-03",2.62],["2014-12-04",2.607],["2014-12-05",2.64],["2014-12-08",2.633],["2014-12-09",2.64],["2014-12-10",2.68],["2014-12-11",2.687],["2014-12-12",2.687],["2014-12-15",2.633],["2014-12-16",2.527],["2014-12-17",2.54],["2014-12-18",2.593],["2014-12-19",2.667],["2014-12-22",2.64],["2014-12-23",2.6],["2014-12-24",2.6],["2014-12-25",2.607],["2014-12-26",2.613],["2014-12-29",2.567],["2014-12-30",2.573],["2014-12-31",2.633],["2015-01-02",2.64],["2015-01-05",2.667],["2015-01-06",2.653],["2015-01-07",2.667],["2015-01-08",2.713],["2015-01-09",2.66],["2015-01-12",2.653],["2015-01-13",2.7],["2015-01-14",2.667],["2015-01-15",2.647],["2015-01-16",2.633],["2015-01-19",2.647],["2015-01-20",2.653],["2015-01-21",2.653],["2015-01-22",2.667],["2015-01-23",2.66],["2015-01-26",2.667],["2015-01-27",2.633],["2015-01-28",2.587],["2015-01-29",2.527],["2015-01-30",2.553],["2015-02-02",2.54],["2015-02-03",2.607],["2015-02-04",2.587],["2015-02-05",2.6],["2015-02-06",2.607],["2015-02-09",2.553],["2015-02-10",2.487],["2015-02-11",2.507],["2015-02-12",2.56],["2015-02-13",2.527],["2015-02-16",2.52],["2015-02-17",2.487],["2015-02-18",2.487],["2015-02-19",2.52],["2015-02-20",2.513],["2015-02-23",2.52],["2015-02-24",2.527],["2015-02-25",2.52],["2015-02-26",2.52],["2015-02-27",2.547],["2015-03-02",2.533],["2015-03-03",2.5],["2015-03-04",2.467],["2015-03-05",2.48],["2015-03-06",2.44],["2015-03-09",2.407],["2015-03-10",2.293],["2015-03-11",2.34],["2015-03-12",2.367],["2015-03-13",2.273],["2015-03-16",2.313],["2015-03-17",2.353],["2015-03-18",2.407],["2015-03-19",2.42],["2015-03-20",2.393],["2015-03-23",2.4],["2015-03-24",2.353],["2015-03-25",2.36],["2015-03-26",2.327],["2015-03-27",2.327],["2015-03-30",2.353],["2015-03-31",2.307],["2015-04-01",2.373],["2015-04-02",2.407],["2015-04-03",2.42],["2015-04-06",2.48],["2015-04-07",2.46],["2015-04-08",2.473],["2015-04-09",2.567],["2015-04-10",2.547],["2015-04-13",2.493],["2015-04-14",2.533],["2015-04-15",2.453],["2015-04-16",2.473],["2015-04-17",2.48],["2015-04-20",2.487],["2015-04-21",2.52],["2015-04-22",2.513],["2015-04-24",2.553],["2015-04-27",2.613],["2015-04-28",2.6],["2015-04-29",2.6],["2015-04-30",2.507],["2015-05-04",2.52],["2015-05-05",2.527],["2015-05-06",2.48],["2015-05-07",2.5],["2015-05-08",2.533],["2015-05-11",2.54],["2015-05-12",2.527],["2015-05-13",2.553],["2015-05-14",2.58],["2015-05-15",2.56],["2015-05-18",2.547],["2015-05-20",2.513],["2015-05-21",2.5],["2015-05-22",2.5],["2015-05-25",2.453],["2015-05-26",2.44],["2015-05-27",2.473],["2015-05-28",2.453],["2015-05-29",2.473],["2015-06-01",2.473],["2015-06-02",2.52],["2015-06-03",2.58],["2015-06-04",2.553],["2015-06-05",2.507],["2015-06-08",2.433],["2015-06-09",2.447],["2015-06-10",2.42],["2015-06-11",2.433],["2015-06-12",2.413],["2015-06-15",2.393],["2015-06-16",2.447],["2015-06-17",2.44],["2015-06-18",2.5],["2015-06-19",2.487],["2015-06-22",2.5],["2015-06-23",2.587],["2015-06-24",2.687],["2015-06-25",2.667],["2015-06-26",2.68],["2015-06-29",2.693],["2015-06-30",2.7],["2015-07-01",2.733],["2015-07-02",2.747],["2015-07-03",2.84],["2015-07-06",2.853],["2015-07-07",2.767],["2015-07-08",2.753],["2015-07-09",2.82],["2015-07-10",2.833],["2015-07-13",2.827],["2015-07-14",2.807],["2015-07-15",2.827],["2015-07-16",2.82],["2015-07-20",2.74],["2015-07-21",2.76],["2015-07-22",2.753],["2015-07-23",2.667],["2015-07-24",2.627],["2015-07-27",2.607],["2015-07-28",2.667],["2015-07-29",2.693],["2015-07-30",2.72],["2015-07-31",2.773],["2015-08-03",2.727],["2015-08-04",2.7],["2015-08-05",2.72],["2015-08-06",2.713],["2015-08-07",2.727],["2015-08-10",2.727],["2015-08-11",2.807],["2015-08-12",2.747],["2015-08-13",2.687],["2015-08-14",2.733],["2015-08-17",2.707],["2015-08-18",2.687],["2015-08-19",2.68],["2015-08-20",2.66],["2015-08-21",2.64],["2015-08-24",2.573],["2015-08-25",2.627],["2015-08-26",2.593],["2015-08-27",2.633],["2015-08-28",2.613],["2015-08-31",2.627],["2015-09-01",2.607],["2015-09-02",2.62],["2015-09-03",2.62],["2015-09-04",2.6],["2015-09-07",2.593],["2015-09-08",2.6],["2015-09-09",2.6],["2015-09-10",2.6],["2015-09-11",2.607],["2015-09-14",2.607],["2015-09-15",2.667],["2015-09-16",2.68],["2015-09-17",2.707],["2015-09-18",2.727],["2015-09-21",2.74],["2015-09-22",2.713],["2015-09-23",2.707],["2015-09-28",2.667],["2015-09-29",2.687],["2015-09-30",2.667],["2015-10-01",2.667],["2015-10-02",2.653],["2015-10-05",2.727],["2015-10-06",2.753],["2015-10-07",2.753],["2015-10-08",2.8],["2015-10-09",2.8],["2015-10-12",2.793],["2015-10-13",2.747],["2015-10-14",2.78],["2015-10-15",2.773],["2015-10-16",2.767],["2015-10-19",2.787],["2015-10-20",2.833],["2015-10-21",2.847],["2015-10-22",2.88],["2015-10-23",2.867],["2015-10-26",2.847],["2015-10-27",2.847],["2015-10-28",2.853],["2015-10-30",2.867],["2015-11-02",3.02],["2015-11-03",3.033],["2015-11-04",3.093],["2015-11-05",3.087],["2015-11-06",3.053],["2015-11-09",3.067],["2015-11-10",3.013],["2015-11-11",2.993],["2015-11-12",3.013],["2015-11-13",3.007],["2015-11-16",2.947],["2015-11-17",3.027],["2015-11-18",2.98],["2015-11-19",2.973],["2015-11-20",2.98],["2015-11-23",2.927],["2015-11-24",2.86],["2015-11-25",2.947],["2015-11-26",2.88],["2015-11-27",2.867],["2015-11-30",2.967],["2015-12-01",3],["2015-12-02",2.987],["2015-12-03",3],["2015-12-04",2.993],["2015-12-07",2.947],["2015-12-08",2.967],["2015-12-09",3.067],["2015-12-10",3.1],["2015-12-11",2.987],["2015-12-14",2.913],["2015-12-15",3],["2015-12-16",3.027],["2015-12-17",3.133],["2015-12-18",3.093],["2015-12-21",3.127],["2015-12-22",3.073],["2015-12-23",3.087],["2015-12-24",3.12],["2015-12-25",3.107],["2015-12-28",3.113],["2015-12-29",3.087],["2015-12-30",3.067],["2015-12-31",3.06],["2016-01-04",2.993],["2016-01-05",3.067],["2016-01-06",3.133],["2016-01-07",3.107],["2016-01-08",3.187],["2016-01-11",3.24],["2016-01-12",3.233],["2016-01-13",3.32],["2016-01-14",3.28],["2016-01-15",3.207],["2016-01-18",3.213],["2016-01-19",3.333],["2016-01-20",3.393],["2016-01-21",3.3],["2016-01-22",3.4],["2016-01-25",3.387],["2016-01-26",3.407],["2016-01-27",3.493],["2016-01-28",3.52],["2016-01-29",3.48],["2016-02-01",3.5],["2016-02-02",3.42],["2016-02-03",3.5],["2016-02-04",3.45],["2016-02-05",3.41],["2016-02-08",3.33],["2016-02-09",3.3],["2016-02-10",3.31],["2016-02-11",3.24],["2016-02-12",3.21],["2016-02-15",3.29],["2016-02-16",3.27],["2016-02-17",3.3],["2016-02-18",3.45],["2016-02-19",3.41],["2016-02-22",3.47],["2016-02-23",3.51],["2016-02-24",3.49],["2016-02-25",3.55],["2016-02-26",3.47],["2016-02-29",3.5],["2016-03-01",3.54],["2016-03-02",3.55],["2016-03-03",3.48],["2016-03-04",3.4],["2016-03-07",3.38],["2016-03-08",3.38],["2016-03-09",3.43],["2016-03-10",3.4],["2016-03-11",3.39],["2016-03-14",3.4],["2016-03-15",3.5],["2016-03-16",3.63],["2016-03-17",3.65],["2016-03-18",3.67],["2016-03-21",3.74],["2016-03-22",3.64],["2016-03-23",3.62],["2016-03-24",3.65],["2016-03-25",3.68],["2016-03-28",3.67],["2016-03-29",3.83],["2016-03-30",3.9],["2016-03-31",3.99],["2016-04-01",3.95],["2016-04-04",4.04],["2016-04-05",4.07],["2016-04-06",4.15],["2016-04-07",4.03],["2016-04-08",4.03],["2016-04-11",4.09],["2016-04-12",4.02],["2016-04-13",4.07],["2016-04-14",4.07],["2016-04-15",4.03],["2016-04-18",4.04],["2016-04-19",4.01],["2016-04-20",3.93],["2016-04-21",3.94],["2016-04-22",3.92],["2016-04-25",4.03],["2016-04-26",4.07],["2016-04-27",4.12],["2016-04-28",4.12],["2016-04-29",4.11],["2016-05-02",4.03],["2016-05-03",3.95],["2016-05-04",4.08],["2016-05-05",4.06],["2016-05-06",4.05],["2016-05-09",4.14],["2016-05-10",4.09],["2016-05-11",4.24],["2016-05-12",4.34],["2016-05-13",4.26],["2016-05-16",4.33],["2016-05-17",4.39],["2016-05-18",4.33],["2016-05-20",4.26],["2016-05-23",4.37],["2016-05-24",4.42],["2016-05-25",4.34],["2016-05-26",4.25],["2016-05-27",4.25],["2016-05-30",4.27],["2016-05-31",4.25],["2016-06-01",4.15],["2016-06-02",4.1],["2016-06-03",4.21],["2016-06-06",4.18],["2016-06-07",4.1],["2016-06-08",4.13],["2016-06-09",4.13],["2016-06-10",4.09],["2016-06-13",4.08],["2016-06-14",4.13],["2016-06-15",4.14],["2016-06-16",4.09],["2016-06-17",4.05],["2016-06-20",4.12],["2016-06-21",4.16],["2016-06-22",4.12],["2016-06-23",4.08],["2016-06-24",3.91],["2016-06-27",3.67],["2016-06-28",3.75],["2016-06-29",3.82],["2016-06-30",3.84],["2016-07-01",3.88],["2016-07-04",3.89],["2016-07-08",3.9],["2016-07-11",3.98],["2016-07-12",4.06],["2016-07-13",4.05],["2016-07-14",4.11],["2016-07-15",4.11],["2016-07-18",3.94],["2016-07-19",4.03],["2016-07-20",4.06],["2016-07-21",3.95],["2016-07-22",3.94],["2016-07-25",4.02],["2016-07-26",4.04],["2016-07-27",4.13],["2016-07-28",4.15],["2016-07-29",4.31],["2016-08-01",4.32],["2016-08-02",4.16],["2016-08-03",4.13],["2016-08-04",4.17],["2016-08-05",4.16],["2016-08-08",4.21],["2016-08-09",4.24],["2016-08-10",4.16],["2016-08-11",4.32],["2016-08-12",4.48],["2016-08-15",4.43],["2016-08-16",4.45],["2016-08-17",4.38],["2016-08-18",4.46],["2016-08-19",4.54],["2016-08-22",4.62],["2016-08-23",4.53],["2016-08-24",4.54],["2016-08-25",4.52],["2016-08-26",4.55],["2016-08-29",4.52],["2016-08-31",4.59],["2016-09-01",4.57],["2016-09-02",4.56],["2016-09-05",4.54],["2016-09-06",4.53],["2016-09-07",4.55],["2016-09-08",4.58],["2016-09-09",4.61],["2016-09-16",4.64],["2016-09-19",4.7],["2016-09-20",4.65],["2016-09-21",4.67],["2016-09-22",4.74],["2016-09-23",4.75],["2016-09-26",4.66],["2016-09-27",4.66],["2016-09-28",4.62],["2016-09-29",4.51],["2016-09-30",4.55],["2016-10-03",4.58],["2016-10-04",4.58],["2016-10-05",4.67],["2016-10-06",4.56],["2016-10-07",4.46],["2016-10-10",4.43],["2016-10-11",4.33],["2016-10-12",4.33],["2016-10-13",4.35],["2016-10-14",4.36],["2016-10-17",4.34],["2016-10-18",4.31],["2016-10-19",4.36],["2016-10-20",4.33],["2016-10-21",4.34],["2016-10-24",4.35],["2016-10-25",4.36],["2016-10-26",4.34],["2016-10-27",4.28],["2016-10-28",4.21],["2016-10-31",4.2],["2016-11-01",4.11],["2016-11-02",4.2],["2016-11-03",4.13],["2016-11-04",3.93],["2016-11-07",3.86],["2016-11-08",3.87],["2016-11-09",3.88],["2016-11-10",3.83],["2016-11-11",3.8],["2016-11-14",3.75],["2016-11-15",3.74],["2016-11-16",3.68],["2016-11-17",3.7],["2016-11-18",3.76],["2016-11-21",3.75],["2016-11-22",3.78],["2016-11-23",3.69],["2016-11-24",3.64],["2016-11-25",3.68],["2016-11-28",3.74],["2016-11-29",3.68],["2016-11-30",3.65],["2016-12-01",3.43],["2016-12-02",3.56],["2016-12-05",3.57],["2016-12-06",3.68],["2016-12-07",3.62],["2016-12-08",3.58],["2016-12-09",3.56],["2016-12-12",3.6],["2016-12-13",3.59],["2016-12-14",3.56],["2016-12-15",3.67],["2016-12-16",3.72],["2016-12-19",3.67],["2016-12-20",3.69],["2016-12-21",3.67],["2016-12-22",3.6],["2016-12-23",3.54],["2016-12-26",3.55],["2016-12-27",3.6],["2016-12-28",3.62],["2016-12-29",3.68],["2016-12-30",3.7],["2017-01-02",3.71],["2017-01-03",3.64],["2017-01-04",3.59],["2017-01-05",3.61],["2017-01-06",3.64],["2017-01-09",3.71],["2017-01-10",3.83],["2017-01-11",3.81],["2017-01-12",4.02],["2017-01-13",4.09],["2017-01-16",4.08],["2017-01-17",4.08],["2017-01-18",4.14],["2017-01-19",4.06],["2017-01-20",4.09],["2017-01-23",4.08],["2017-01-24",4.14],["2017-01-25",4.07],["2017-01-26",4.09],["2017-01-27",4.05],["2017-01-30",4.15],["2017-01-31",4.21],["2017-02-01",4.25],["2017-02-02",4.21],["2017-02-03",4.22],["2017-02-06",4.14],["2017-02-07",4.17],["2017-02-08",4.25],["2017-02-09",4.25],["2017-02-10",4.37],["2017-02-13",4.41],["2017-02-14",4.34],["2017-02-15",4.35],["2017-02-16",4.31],["2017-02-17",4.31],["2017-02-20",4.39],["2017-02-21",4.43],["2017-02-22",4.38],["2017-02-23",4.36],["2017-02-24",4.28],["2017-02-27",4.35],["2017-02-28",4.32],["2017-03-01",4.44],["2017-03-02",4.45],["2017-03-03",4.67],["2017-03-06",4.7],["2017-03-07",4.73],["2017-03-08",4.65],["2017-03-09",4.61],["2017-03-10",4.55],["2017-03-13",4.66],["2017-03-14",4.66],["2017-03-15",4.8],["2017-03-16",4.91],["2017-03-17",4.81],["2017-03-20",4.84],["2017-03-21",4.85],["2017-03-22",4.93],["2017-03-23",4.9],["2017-03-24",4.94],["2017-03-27",4.96],["2017-03-28",4.97],["2017-03-29",5.03],["2017-03-30",4.95],["2017-03-31",5.07],["2017-04-03",5.02],["2017-04-04",5.06],["2017-04-05",5.16],["2017-04-06",5.17],["2017-04-07",5.09],["2017-04-10",5.2],["2017-04-11",5.15],["2017-04-12",5.11],["2017-04-13",5.03],["2017-04-14",4.68],["2017-04-17",4.68],["2017-04-18",4.8],["2017-04-19",4.76],["2017-04-20",4.8],["2017-04-21",4.82],["2017-04-24",4.88],["2017-04-25",4.88],["2017-04-26",4.85],["2017-04-27",4.9],["2017-04-28",4.91],["2017-05-02",4.97],["2017-05-03",4.98],["2017-05-04",4.98],["2017-05-05",5.2],["2017-05-08",5.37],["2017-05-09",5.37],["2017-05-10",5.5],["2017-05-11",5.43],["2017-05-12",5.48],["2017-05-15",5.45],["2017-05-16",5.47],["2017-05-17",5.62],["2017-05-18",5.52],["2017-05-22",5.59],["2017-05-23",5.58],["2017-05-24",5.61],["2017-05-25",5.62],["2017-05-26",5.56],["2017-05-29",5.59],["2017-05-30",5.61],["2017-05-31",5.53],["2017-06-01",5.52],["2017-06-02",5.59],["2017-06-05",5.58],["2017-06-06",5.72],["2017-06-07",5.75],["2017-06-08",5.92],["2017-06-09",5.99],["2017-06-12",6.11],["2017-06-13",5.91],["2017-06-14",5.93],["2017-06-15",5.88],["2017-06-16",5.89],["2017-06-19",5.81],["2017-06-20",5.94],["2017-06-21",6.01],["2017-06-22",5.97],["2017-06-23",5.97],["2017-06-28",6.1],["2017-06-29",6.02],["2017-06-30",6.06],["2017-07-03",6],["2017-07-04",6.02],["2017-07-05",6.01],["2017-07-06",5.97],["2017-07-07",5.97],["2017-07-10",6.06],["2017-07-11",6.14],["2017-07-12",6.11],["2017-07-13",6.19],["2017-07-14",6.25],["2017-07-17",6.28],["2017-07-18",6.28],["2017-07-19",6.43],["2017-07-20",6.32],["2017-07-21",6.49],["2017-07-24",6.46],["2017-07-25",6.41],["2017-07-26",6.41],["2017-07-27",6.43],["2017-07-28",6.41],["2017-07-31",6.43],["2017-08-01",6.16],["2017-08-02",6.15],["2017-08-03",6.36],["2017-08-04",6.37],["2017-08-07",6.45],["2017-08-08",6.44],["2017-08-09",6.37],["2017-08-10",6.33],["2017-08-11",6.19],["2017-08-14",6.33],["2017-08-15",6.06],["2017-08-16",6.12],["2017-08-17",6.14],["2017-08-18",6.13],["2017-08-21",6.31],["2017-08-22",6.27],["2017-08-23",6.29],["2017-08-24",6.26],["2017-08-25",6.31],["2017-08-28",6.23],["2017-08-29",6.21],["2017-08-31",6.24],["2017-09-05",6.1],["2017-09-06",6.21],["2017-09-07",6.23],["2017-09-08",6.23],["2017-09-11",6.36],["2017-09-12",6.37],["2017-09-13",6.21],["2017-09-14",6.19],["2017-09-15",6.24],["2017-09-18",6.09],["2017-09-19",6.07],["2017-09-20",6.07],["2017-09-21",5.96],["2017-09-22",5.94],["2017-09-25",5.81],["2017-09-26",6],["2017-09-27",5.83],["2017-09-28",5.9],["2017-09-29",5.98],["2017-10-02",6.04],["2017-10-03",6.15],["2017-10-04",6.11],["2017-10-05",6.25],["2017-10-06",6.24],["2017-10-09",6.09],["2017-10-10",6.24],["2017-10-11",6.25],["2017-10-12",6.39],["2017-10-13",6.37],["2017-10-16",6.31],["2017-10-17",6.29],["2017-10-18",6.28]]; var securityID = 262; var numSecurityDecimals = 2;