/* jsonData elements: [date,price_value,volume] */ var jsonData = [["2012-12-17",5.3739999999999997],["2012-12-18",5.4089999999999998],["2012-12-19",5.3220000000000001],["2012-12-20",5.4429999999999996],["2012-12-21",5.4779999999999998],["2012-12-24",5.5830000000000002],["2012-12-25",5.5830000000000002],["2012-12-26",5.5830000000000002],["2012-12-27",5.4260000000000002],["2012-12-28",5.391],["2012-12-31",5.4429999999999996],["2013-01-02",5.5300000000000002],["2013-01-03",5.4610000000000003],["2013-01-04",5.4960000000000004],["2013-01-07",5.5999999999999996],["2013-01-08",5.617],["2013-01-09",5.8259999999999996],["2013-01-10",5.774],["2013-01-11",5.8609999999999998],["2013-01-14",5.774],["2013-01-15",5.8259999999999996],["2013-01-16",5.8090000000000002],["2013-01-17",5.8959999999999999],["2013-01-18",5.8959999999999999],["2013-01-21",5.9299999999999997],["2013-01-22",5.9480000000000004],["2013-01-23",6.0350000000000001],["2013-01-24",6.3129999999999997],["2013-01-25",6.4169999999999998],["2013-01-28",6.0350000000000001],["2013-01-29",6.226],["2013-01-30",5.9130000000000003],["2013-01-31",5.6870000000000003],["2013-02-01",5.6870000000000003],["2013-02-04",5.8609999999999998],["2013-02-05",5.8959999999999999],["2013-02-06",5.9649999999999999],["2013-02-07",5.8090000000000002],["2013-02-08",5.7389999999999999],["2013-02-11",5.6520000000000001],["2013-02-12",5.6870000000000003],["2013-02-13",5.6870000000000003],["2013-02-14",5.9130000000000003],["2013-02-15",6.157],["2013-02-18",6.2430000000000003],["2013-02-19",5.9299999999999997],["2013-02-20",6.0170000000000003],["2013-02-21",6.0350000000000001],["2013-02-22",5.9130000000000003],["2013-02-25",6.0519999999999996],["2013-02-26",6.1219999999999999],["2013-02-27",6.1219999999999999],["2013-02-28",6.4870000000000001],["2013-03-01",6.383],["2013-03-04",6.5220000000000002],["2013-03-05",6.5570000000000004],["2013-03-06",6.6959999999999997],["2013-03-07",6.5570000000000004],["2013-03-08",6.5910000000000002],["2013-03-11",6.5220000000000002],["2013-03-12",6.609],["2013-03-13",6.5389999999999997],["2013-03-14",6.4000000000000004],["2013-03-15",6.3479999999999999],["2013-03-18",6.2780000000000005],["2013-03-19",6.3479999999999999],["2013-03-20",6.452],["2013-03-21",6.4169999999999998],["2013-03-22",6.3650000000000002],["2013-03-25",6.4870000000000001],["2013-03-26",6.4169999999999998],["2013-03-27",6.4000000000000004],["2013-03-28",6.4349999999999996],["2013-03-29",6.5039999999999996],["2013-04-01",6.4870000000000001],["2013-04-02",6.452],["2013-04-03",6.452],["2013-04-04",6.4169999999999998],["2013-04-05",6.2089999999999996],["2013-04-08",6.226],["2013-04-09",6.2430000000000003],["2013-04-10",6.1390000000000002],["2013-04-11",6.1740000000000004],["2013-04-12",6],["2013-04-15",6.1390000000000002],["2013-04-16",6.2430000000000003],["2013-04-17",6.3129999999999997],["2013-04-18",6.1740000000000004],["2013-04-19",6.157],["2013-04-22",6.226],["2013-04-24",6.452],["2013-04-25",6.4870000000000001],["2013-04-26",6.6260000000000003],["2013-04-29",6.452],["2013-04-30",6.4870000000000001],["2013-05-02",6.6429999999999998],["2013-05-03",6.8520000000000003],["2013-05-06",7.0780000000000003],["2013-05-07",6.9219999999999997],["2013-05-08",6.9909999999999997],["2013-05-09",6.9569999999999999],["2013-05-10",6.9909999999999997],["2013-05-13",6.9569999999999999],["2013-05-14",7.0430000000000001],["2013-05-15",7.2699999999999996],["2013-05-16",7.1829999999999998],["2013-05-17",7.2699999999999996],["2013-05-20",7.2869999999999999],["2013-05-21",7.5129999999999999],["2013-05-22",7.5300000000000002],["2013-05-23",7.5999999999999996],["2013-05-24",7.6870000000000003],["2013-05-27",7.8259999999999996],["2013-05-28",7.8090000000000002],["2013-05-29",7.6520000000000001],["2013-05-30",7.5999999999999996],["2013-05-31",7.5649999999999995],["2013-06-03",6.4349999999999996],["2013-06-04",7.0090000000000003],["2013-06-05",7.0960000000000001],["2013-06-06",6.7130000000000001],["2013-06-07",7.0259999999999998],["2013-06-10",6.9219999999999997],["2013-06-11",6.5389999999999997],["2013-06-12",6.609],["2013-06-13",6.6609999999999996],["2013-06-14",6.9740000000000002],["2013-06-17",6.9039999999999999],["2013-06-18",7.0259999999999998],["2013-06-19",7.0960000000000001],["2013-06-20",6.8700000000000001],["2013-06-21",6.6429999999999998],["2013-06-24",6.4000000000000004],["2013-06-25",6.9569999999999999],["2013-06-26",7.1799999999999997],["2013-06-27",7.6600000000000001],["2013-06-28",7.5],["2013-07-01",7.5999999999999996],["2013-07-02",7.5199999999999996],["2013-07-03",7.3399999999999999],["2013-07-04",7.54],["2013-07-05",7.4800000000000004],["2013-07-08",7.5600000000000005],["2013-07-09",7.96],["2013-07-10",8.0399999999999991],["2013-07-11",8],["2013-07-12",8.0800000000000001],["2013-07-15",8.0600000000000005],["2013-07-16",8.0600000000000005],["2013-07-17",8],["2013-07-18",8.0600000000000005],["2013-07-19",7.9399999999999995],["2013-07-22",8.0600000000000005],["2013-07-23",8.1199999999999992],["2013-07-24",8.0999999999999996],["2013-07-25",8.0399999999999991],["2013-07-26",8.1199999999999992],["2013-07-29",8.0999999999999996],["2013-07-30",8.2200000000000006],["2013-07-31",8.1600000000000001],["2013-08-01",8.0999999999999996],["2013-08-02",8.1999999999999993],["2013-08-05",8.2400000000000002],["2013-08-06",8.3599999999999994],["2013-08-07",8.4399999999999995],["2013-08-12",8.6999999999999993],["2013-08-13",8.5600000000000005],["2013-08-14",8.4800000000000004],["2013-08-15",8.3399999999999999],["2013-08-16",8.5399999999999991],["2013-08-19",8.4000000000000004],["2013-08-20",8.0399999999999991],["2013-08-21",7.4400000000000004],["2013-08-22",7.3200000000000003],["2013-08-23",7.3200000000000003],["2013-08-26",7.46],["2013-08-27",6.7999999999999998],["2013-08-28",6.4400000000000004],["2013-08-29",6.3200000000000003],["2013-09-02",6.4400000000000004],["2013-09-03",6.2400000000000002],["2013-09-04",6.2199999999999998],["2013-09-05",6.0199999999999996],["2013-09-06",5.96],["2013-09-09",6.2400000000000002],["2013-09-10",6.9199999999999999],["2013-09-11",6.8799999999999999],["2013-09-12",6.9800000000000004],["2013-09-13",6.7999999999999998],["2013-09-16",7.0999999999999996],["2013-09-17",7.0999999999999996],["2013-09-18",7.2000000000000002],["2013-09-19",7.6399999999999997],["2013-09-20",7.8200000000000003],["2013-09-23",7.7400000000000002],["2013-09-24",7.8600000000000003],["2013-09-25",7.7800000000000002],["2013-09-26",7.6600000000000001],["2013-09-27",7.54],["2013-09-30",7.7000000000000002],["2013-10-01",7.7599999999999998],["2013-10-02",7.6799999999999997],["2013-10-03",7.7199999999999998],["2013-10-04",7.7999999999999998],["2013-10-07",7.7400000000000002],["2013-10-08",7.6399999999999997],["2013-10-09",7.4800000000000004],["2013-10-10",7.6200000000000001],["2013-10-11",7.7800000000000002],["2013-10-14",7.7800000000000002],["2013-10-21",8.2400000000000002],["2013-10-22",8.3599999999999994],["2013-10-23",8.1600000000000001],["2013-10-24",8.3399999999999999],["2013-10-25",8.2799999999999994],["2013-10-28",8.2599999999999998],["2013-10-30",8],["2013-10-31",7.8200000000000003],["2013-11-01",7.9199999999999999],["2013-11-04",7.8600000000000003],["2013-11-05",7.6600000000000001],["2013-11-06",7.7599999999999998],["2013-11-07",7.7000000000000002],["2013-11-08",7.54],["2013-11-11",7.1600000000000001],["2013-11-12",7.2199999999999998],["2013-11-13",7.1200000000000001],["2013-11-14",7.3600000000000003],["2013-11-15",7.4800000000000004],["2013-11-18",7.6399999999999997],["2013-11-19",7.4000000000000004],["2013-11-20",7.5600000000000005],["2013-11-21",7.4800000000000004],["2013-11-22",7.54],["2013-11-25",7.6600000000000001],["2013-11-26",7.46],["2013-11-27",7.4199999999999999],["2013-11-28",7.4000000000000004],["2013-11-29",7.4800000000000004],["2013-12-02",7.3799999999999999],["2013-12-03",7.1399999999999997],["2013-12-04",7.0800000000000001],["2013-12-05",7],["2013-12-06",7.2000000000000002],["2013-12-09",7.2199999999999998],["2013-12-10",7.1799999999999997],["2013-12-11",7.2400000000000002],["2013-12-12",7.0599999999999996],["2013-12-13",7.2000000000000002],["2013-12-16",7.2400000000000002],["2013-12-17",6.7999999999999998],["2013-12-18",6.9199999999999999],["2013-12-19",6.5999999999999996],["2013-12-20",6.5999999999999996],["2013-12-23",6.3399999999999999],["2013-12-24",6.5800000000000001],["2013-12-25",6.2000000000000002],["2013-12-26",6],["2013-12-27",5.7999999999999998],["2013-12-30",6.3600000000000003],["2013-12-31",6.4400000000000004],["2014-01-02",6.3600000000000003],["2014-01-03",6.4100000000000001],["2014-01-06",6.71],["2014-01-07",6.8399999999999999],["2014-01-08",6.79],["2014-01-09",6.8700000000000001],["2014-01-10",7.1100000000000003],["2014-01-13",7.1699999999999999],["2014-01-14",7.2199999999999998],["2014-01-15",7.3200000000000003],["2014-01-16",7.1799999999999997],["2014-01-17",6.79],["2014-01-20",7.0099999999999998],["2014-01-21",7.1299999999999999],["2014-01-22",7.2599999999999998],["2014-01-23",6.9900000000000002],["2014-01-24",7.0700000000000003],["2014-01-27",7.0700000000000003],["2014-01-28",6.9199999999999999],["2014-01-29",7.0199999999999996],["2014-01-30",6.9800000000000004],["2014-01-31",6.7400000000000002],["2014-02-03",6.75],["2014-02-04",6.9399999999999995],["2014-02-05",6.9900000000000002],["2014-02-06",7.1299999999999999],["2014-02-07",7.04],["2014-02-10",7.04],["2014-02-11",7.0099999999999998],["2014-02-12",7.0599999999999996],["2014-02-13",7.1799999999999997],["2014-02-14",7.1100000000000003],["2014-02-17",7.0700000000000003],["2014-02-18",6.8499999999999996],["2014-02-19",6.7800000000000002],["2014-02-20",6.9100000000000001],["2014-02-21",6.8499999999999996],["2014-02-24",6.8700000000000001],["2014-02-25",6.6600000000000001],["2014-02-26",6.5800000000000001],["2014-02-27",6.54],["2014-02-28",6.5800000000000001],["2014-03-03",6.3399999999999999],["2014-03-04",6.5499999999999998],["2014-03-05",6.5499999999999998],["2014-03-06",6.6799999999999997],["2014-03-07",6.3099999999999996],["2014-03-10",6.0199999999999996],["2014-03-11",6.0899999999999999],["2014-03-12",6.1799999999999997],["2014-03-13",6.2800000000000002],["2014-03-14",6.2300000000000004],["2014-03-17",6.29],["2014-03-18",6.4000000000000004],["2014-03-19",6.1299999999999999],["2014-03-20",6.1900000000000004],["2014-03-21",6.1399999999999997],["2014-03-24",6],["2014-03-25",6.0899999999999999],["2014-03-26",6.2800000000000002],["2014-03-27",6.2000000000000002],["2014-03-28",6.3499999999999996],["2014-03-31",6.5899999999999999],["2014-04-01",6.6600000000000001],["2014-04-02",6.8399999999999999],["2014-04-03",6.8200000000000003],["2014-04-04",6.8300000000000001],["2014-04-07",6.8700000000000001],["2014-04-08",6.9100000000000001],["2014-04-09",6.7300000000000004],["2014-04-10",6.75],["2014-04-11",6.71],["2014-04-14",6.7800000000000002],["2014-04-15",6.6600000000000001],["2014-04-16",6.7199999999999998],["2014-04-17",6.7699999999999996],["2014-04-18",6.8399999999999999],["2014-04-21",6.9000000000000004],["2014-04-22",6.8200000000000003],["2014-04-24",6.71],["2014-04-25",6.54],["2014-04-28",6.5899999999999999],["2014-04-29",6.5600000000000005],["2014-04-30",6.75],["2014-05-02",6.75],["2014-05-05",6.6500000000000004],["2014-05-06",6.6899999999999995],["2014-05-07",6.6600000000000001],["2014-05-08",6.7599999999999998],["2014-05-09",6.7000000000000002],["2014-05-12",6.7999999999999998],["2014-05-13",6.9299999999999997],["2014-05-14",7.0800000000000001],["2014-05-15",6.8700000000000001],["2014-05-16",6.8899999999999997],["2014-05-20",6.8700000000000001],["2014-05-21",6.9699999999999998],["2014-05-22",7.0499999999999998],["2014-05-23",7.0499999999999998],["2014-05-26",7.1500000000000004],["2014-05-27",7.0700000000000003],["2014-05-28",7.04],["2014-05-29",7.1200000000000001],["2014-05-30",7.1299999999999999],["2014-06-02",7.1900000000000004],["2014-06-03",7.1299999999999999],["2014-06-04",7.04],["2014-06-05",7.1299999999999999],["2014-06-06",7.21],["2014-06-09",7.1799999999999997],["2014-06-10",7.1900000000000004],["2014-06-11",6.8899999999999997],["2014-06-12",6.8799999999999999],["2014-06-13",6.6699999999999999],["2014-06-16",6.6200000000000001],["2014-06-17",6.6600000000000001],["2014-06-18",6.6899999999999995],["2014-06-19",6.7000000000000002],["2014-06-20",6.6399999999999997],["2014-06-23",6.6399999999999997],["2014-06-24",6.5999999999999996],["2014-06-25",6.6299999999999999],["2014-06-26",6.5499999999999998],["2014-06-27",6.5600000000000005],["2014-06-30",6.4900000000000002],["2014-07-01",6.3399999999999999],["2014-07-02",6.3399999999999999],["2014-07-03",6.4900000000000002],["2014-07-04",6.5],["2014-07-07",6.6200000000000001],["2014-07-08",6.5099999999999998],["2014-07-09",6.6799999999999997],["2014-07-10",6.5999999999999996],["2014-07-11",6.75],["2014-07-14",6.7800000000000002],["2014-07-15",6.8300000000000001],["2014-07-16",6.8200000000000003],["2014-07-17",6.7400000000000002],["2014-07-18",6.6299999999999999],["2014-07-21",6.6200000000000001],["2014-07-22",6.6500000000000004],["2014-07-23",6.6500000000000004],["2014-07-24",6.6500000000000004],["2014-07-25",6.6200000000000001],["2014-07-31",6.4500000000000002],["2014-08-01",6.4100000000000001],["2014-08-04",6.4500000000000002],["2014-08-05",6.46],["2014-08-06",6.3700000000000001],["2014-08-07",6.3099999999999996],["2014-08-08",6.3099999999999996],["2014-08-11",6.1699999999999999],["2014-08-12",6.25],["2014-08-13",6.3200000000000003],["2014-08-14",6.2599999999999998],["2014-08-15",6.0800000000000001],["2014-08-18",6.2999999999999998],["2014-08-19",6.4400000000000004],["2014-08-20",6.8100000000000005],["2014-08-21",6.7800000000000002],["2014-08-22",6.7999999999999998],["2014-08-25",6.9399999999999995],["2014-08-26",6.9699999999999998],["2014-08-27",6.8899999999999997],["2014-08-28",6.8700000000000001],["2014-08-29",6.8499999999999996],["2014-09-01",6.9100000000000001],["2014-09-02",6.9199999999999999],["2014-09-03",7.0999999999999996],["2014-09-04",7.0899999999999999],["2014-09-05",7.1299999999999999],["2014-09-08",7.1399999999999997],["2014-09-09",6.8899999999999997],["2014-09-10",6.8399999999999999],["2014-09-11",6.8499999999999996],["2014-09-12",6.7699999999999996],["2014-09-15",6.8600000000000003],["2014-09-16",6.7999999999999998],["2014-09-17",6.8700000000000001],["2014-09-18",6.75],["2014-09-19",6.6399999999999997],["2014-09-22",6.6100000000000003],["2014-09-23",6.5700000000000003],["2014-09-24",6.4000000000000004],["2014-09-25",6.3200000000000003],["2014-09-26",6.4400000000000004],["2014-09-29",6.5600000000000005],["2014-09-30",6.4699999999999998],["2014-10-01",6.4500000000000002],["2014-10-02",6.5300000000000002],["2014-10-03",6.5700000000000003],["2014-10-08",6.3499999999999996],["2014-10-09",6.5199999999999996],["2014-10-10",6.3300000000000001],["2014-10-13",6.3700000000000001],["2014-10-14",6.25],["2014-10-15",6.3600000000000003],["2014-10-16",6.29],["2014-10-17",6.3300000000000001],["2014-10-20",6.54],["2014-10-21",6.9299999999999997],["2014-10-22",6.9299999999999997],["2014-10-23",7],["2014-10-24",6.9900000000000002],["2014-10-27",7.1600000000000001],["2014-10-28",7.2300000000000004],["2014-10-30",7.29],["2014-10-31",7.29],["2014-11-03",7.3899999999999997],["2014-11-04",7.6200000000000001],["2014-11-05",7.3899999999999997],["2014-11-06",7.5300000000000002],["2014-11-07",7.5],["2014-11-10",7.3700000000000001],["2014-11-11",7.8499999999999996],["2014-11-12",8],["2014-11-13",8.0899999999999999],["2014-11-14",8.0999999999999996],["2014-11-17",7.9800000000000004],["2014-11-18",8.1600000000000001],["2014-11-19",8.0800000000000001],["2014-11-20",8.3300000000000001],["2014-11-21",8.2100000000000009],["2014-11-24",8.1799999999999997],["2014-11-25",8.4800000000000004],["2014-11-26",8.5199999999999996],["2014-11-27",8.5899999999999999],["2014-11-28",9.2100000000000009],["2014-12-01",8.9299999999999997],["2014-12-02",9.1500000000000004],["2014-12-03",8.9800000000000004],["2014-12-04",9.4299999999999997],["2014-12-05",9.5],["2014-12-08",9.6699999999999999],["2014-12-09",9.2899999999999991],["2014-12-10",9.6699999999999999],["2014-12-11",9.7100000000000009],["2014-12-12",9.5800000000000001],["2014-12-15",9.5999999999999996],["2014-12-16",9.2699999999999996],["2014-12-17",9.2899999999999991],["2014-12-18",9.3800000000000008],["2014-12-19",9.4600000000000009],["2014-12-22",9.6099999999999994],["2014-12-23",9.2799999999999994],["2014-12-24",9.3699999999999992],["2014-12-25",9.3300000000000001],["2014-12-26",9.3599999999999994],["2014-12-29",9.3300000000000001],["2014-12-30",9.5999999999999996],["2014-12-31",9.6300000000000008],["2015-01-02",9.7200000000000006],["2015-01-05",10.199999999999999],["2015-01-06",10.199999999999999],["2015-01-07",10.050000000000001],["2015-01-08",10.1],["2015-01-09",9.9600000000000009],["2015-01-12",9.9100000000000001],["2015-01-13",9.8699999999999992],["2015-01-14",9.7100000000000009],["2015-01-15",9.3300000000000001],["2015-01-16",9.3000000000000007],["2015-01-19",9],["2015-01-20",9.6500000000000004],["2015-01-21",9.4499999999999993],["2015-01-22",9.5199999999999996],["2015-01-23",9.3599999999999994],["2015-01-26",9.7100000000000009],["2015-01-27",9.5800000000000001],["2015-01-28",9.4299999999999997],["2015-01-29",9.4900000000000002],["2015-01-30",9.3800000000000008],["2015-02-02",9.25],["2015-02-03",8.8900000000000006],["2015-02-04",8.9900000000000002],["2015-02-05",9],["2015-02-06",8.7599999999999998],["2015-02-09",8.7200000000000006],["2015-02-10",8.9399999999999995],["2015-02-11",8.9800000000000004],["2015-02-12",9.2799999999999994],["2015-02-13",9.0999999999999996],["2015-02-16",9.3000000000000007],["2015-02-17",9.2699999999999996],["2015-02-18",9.3300000000000001],["2015-02-19",9.4900000000000002],["2015-02-20",9.25],["2015-02-23",9.4499999999999993],["2015-02-24",9.6099999999999994],["2015-02-25",9.3000000000000007],["2015-02-26",9],["2015-02-27",9.0500000000000007],["2015-03-02",9.0199999999999996],["2015-03-03",8.9499999999999993],["2015-03-04",8.6600000000000001],["2015-03-05",8.5500000000000007],["2015-03-06",8.4600000000000009],["2015-03-09",8.5199999999999996],["2015-03-10",8.25],["2015-03-11",8.3499999999999996],["2015-03-12",8.3699999999999992],["2015-03-13",8.1300000000000008],["2015-03-16",8.4199999999999999],["2015-03-17",8.6999999999999993],["2015-03-18",8.6300000000000008],["2015-03-19",8.8800000000000008],["2015-03-20",8.9399999999999995],["2015-03-23",9.0099999999999998],["2015-03-24",8.7300000000000004],["2015-03-25",8.7100000000000009],["2015-03-26",8.4700000000000006],["2015-03-27",8.6300000000000008],["2015-03-30",8.9000000000000004],["2015-03-31",8.5899999999999999],["2015-04-01",8.8300000000000001],["2015-04-02",8.9299999999999997],["2015-04-03",9.1199999999999992],["2015-04-06",9],["2015-04-07",8.8300000000000001],["2015-04-08",9.0399999999999991],["2015-04-09",9.0999999999999996],["2015-04-10",8.9800000000000004],["2015-04-13",9.0600000000000005],["2015-04-14",9.0299999999999994],["2015-04-15",8.8000000000000007],["2015-04-16",8.8900000000000006],["2015-04-17",8.8800000000000008],["2015-04-20",9],["2015-04-21",9.2200000000000006],["2015-04-22",9.1600000000000001],["2015-04-24",9.2799999999999994],["2015-04-27",9.3699999999999992],["2015-04-28",9.2400000000000002],["2015-04-29",9.2599999999999998],["2015-04-30",8.8800000000000008],["2015-05-04",9.0600000000000005],["2015-05-05",8.9399999999999995],["2015-05-06",8.7400000000000002],["2015-05-07",8.8800000000000008],["2015-05-08",8.9700000000000006],["2015-05-11",9.1300000000000008],["2015-05-12",9.3800000000000008],["2015-05-13",9.4499999999999993],["2015-05-14",9.5700000000000003],["2015-05-15",9.6699999999999999],["2015-05-18",9.8000000000000007],["2015-05-20",9.5999999999999996],["2015-05-21",9.2599999999999998],["2015-05-22",9.3200000000000003],["2015-05-25",9.2200000000000006],["2015-05-26",9.2100000000000009],["2015-05-27",9.3800000000000008],["2015-05-28",9.3200000000000003],["2015-05-29",9.0199999999999996],["2015-06-01",8.7699999999999996],["2015-06-02",8.8699999999999992],["2015-06-03",9.0399999999999991],["2015-06-04",9.0700000000000003],["2015-06-05",9],["2015-06-08",8.4199999999999999],["2015-06-09",8.4000000000000004],["2015-06-10",8.6099999999999994],["2015-06-11",8.75],["2015-06-12",8.6699999999999999],["2015-06-15",8.5800000000000001],["2015-06-16",8.7200000000000006],["2015-06-17",8.8499999999999996],["2015-06-18",8.9499999999999993],["2015-06-19",9.0399999999999991],["2015-06-22",9.0899999999999999],["2015-06-23",8.9499999999999993],["2015-06-24",9.1099999999999994],["2015-06-25",9.1600000000000001],["2015-06-26",9.0899999999999999],["2015-06-29",8.8399999999999999],["2015-06-30",8.8000000000000007],["2015-07-01",8.8900000000000006],["2015-07-02",8.9900000000000002],["2015-07-03",8.8100000000000005],["2015-07-06",9.1500000000000004],["2015-07-07",9.1799999999999997],["2015-07-08",9.0199999999999996],["2015-07-09",9.2899999999999991],["2015-07-10",9.2899999999999991],["2015-07-13",9.3800000000000008],["2015-07-14",9.2899999999999991],["2015-07-15",9.2400000000000002],["2015-07-16",9.1799999999999997],["2015-07-20",9.0600000000000005],["2015-07-21",9.2100000000000009],["2015-07-22",9.2599999999999998],["2015-07-23",8.8200000000000003],["2015-07-24",8.8499999999999996],["2015-07-27",8.6300000000000008],["2015-07-28",8.9399999999999995],["2015-07-29",8.8599999999999994],["2015-07-30",8.8300000000000001],["2015-07-31",9.0299999999999994],["2015-08-03",8.8800000000000008],["2015-08-04",9],["2015-08-05",8.9000000000000004],["2015-08-06",9.0999999999999996],["2015-08-07",9.0899999999999999],["2015-08-10",8.8300000000000001],["2015-08-11",9.1500000000000004],["2015-08-12",9.0399999999999991],["2015-08-13",8.9100000000000001],["2015-08-14",9.0800000000000001],["2015-08-17",9.0600000000000005],["2015-08-18",8.75],["2015-08-19",8.3800000000000008],["2015-08-20",8.4499999999999993],["2015-08-21",8.2100000000000009],["2015-08-24",7.7699999999999996],["2015-08-25",8.0600000000000005],["2015-08-26",8.1099999999999994],["2015-08-27",8.1099999999999994],["2015-08-28",7.96],["2015-08-31",8.0500000000000007],["2015-09-01",7.7699999999999996],["2015-09-02",7.7699999999999996],["2015-09-03",7.7199999999999998],["2015-09-04",7.7599999999999998],["2015-09-07",7.8499999999999996],["2015-09-08",8.0500000000000007],["2015-09-09",7.9500000000000002],["2015-09-10",7.9299999999999997],["2015-09-11",7.7599999999999998],["2015-09-14",7.9399999999999995],["2015-09-15",8.0500000000000007],["2015-09-16",8.0999999999999996],["2015-09-17",8.1699999999999999],["2015-09-18",8.2200000000000006],["2015-09-21",8.2699999999999996],["2015-09-22",8.2100000000000009],["2015-09-23",8.1099999999999994],["2015-09-28",7.9299999999999997],["2015-09-29",8.0099999999999998],["2015-09-30",7.9699999999999998],["2015-10-01",8],["2015-10-02",8.0800000000000001],["2015-10-05",8.3100000000000005],["2015-10-06",8.4299999999999997],["2015-10-07",8.4800000000000004],["2015-10-08",8.5399999999999991],["2015-10-09",8.5],["2015-10-12",8.5700000000000003],["2015-10-13",8.4199999999999999],["2015-10-14",8.5899999999999999],["2015-10-15",8.5299999999999994],["2015-10-16",8.4000000000000004],["2015-10-19",8.4800000000000004],["2015-10-20",8.6699999999999999],["2015-10-21",8.5199999999999996],["2015-10-22",8.5299999999999994],["2015-10-23",8.5099999999999998],["2015-10-26",8.4100000000000001],["2015-10-27",8.3000000000000007],["2015-10-28",8.3000000000000007],["2015-10-30",8.6099999999999994],["2015-11-02",9.1999999999999993],["2015-11-03",9.0700000000000003],["2015-11-04",9.1999999999999993],["2015-11-05",9.2699999999999996],["2015-11-06",9.1999999999999993],["2015-11-09",9.1600000000000001],["2015-11-10",9.0899999999999999],["2015-11-11",9.1699999999999999],["2015-11-12",9.2799999999999994],["2015-11-13",9.2200000000000006],["2015-11-16",8.9800000000000004],["2015-11-17",8.9299999999999997],["2015-11-18",8.7100000000000009],["2015-11-19",8.7599999999999998],["2015-11-20",8.7599999999999998],["2015-11-23",8.5299999999999994],["2015-11-24",7.9199999999999999],["2015-11-25",7.9500000000000002],["2015-11-26",7.7300000000000004],["2015-11-27",7.8300000000000001],["2015-11-30",7.6600000000000001],["2015-12-01",7.9299999999999997],["2015-12-02",7.9000000000000004],["2015-12-03",7.7000000000000002],["2015-12-04",7.5999999999999996],["2015-12-07",7.6299999999999999],["2015-12-08",7.4699999999999998],["2015-12-09",7.6399999999999997],["2015-12-10",7.25],["2015-12-11",6.8799999999999999],["2015-12-14",6.7999999999999998],["2015-12-15",7.2300000000000004],["2015-12-16",7.2699999999999996],["2015-12-17",7.3300000000000001],["2015-12-18",7.2300000000000004],["2015-12-21",7.4900000000000002],["2015-12-22",7.4400000000000004],["2015-12-23",7.4800000000000004],["2015-12-24",7.4199999999999999],["2015-12-25",7.4000000000000004],["2015-12-28",7.5300000000000002],["2015-12-29",7.4900000000000002],["2015-12-30",7.3799999999999999],["2015-12-31",7.3899999999999997],["2016-01-04",7.1399999999999997],["2016-01-05",7.2400000000000002],["2016-01-06",7.21],["2016-01-07",7.3200000000000003],["2016-01-08",7.2199999999999998],["2016-01-11",7.29],["2016-01-12",7.2699999999999996],["2016-01-13",7.3399999999999999],["2016-01-14",7.2000000000000002],["2016-01-15",7.0999999999999996],["2016-01-18",7.1600000000000001],["2016-01-19",7.2300000000000004],["2016-01-20",7.0499999999999998],["2016-01-21",7.0599999999999996],["2016-01-22",7.1200000000000001],["2016-01-25",7.1200000000000001],["2016-01-26",7.29],["2016-01-27",7.2800000000000002],["2016-01-28",7.2300000000000004],["2016-01-29",7.3099999999999996],["2016-02-01",7.29],["2016-02-02",7.2199999999999998],["2016-02-03",7.2199999999999998],["2016-02-04",7.29],["2016-02-05",7.2300000000000004],["2016-02-08",6.8899999999999997],["2016-02-09",6.8300000000000001],["2016-02-10",6.8799999999999999],["2016-02-11",6.79],["2016-02-12",6.6600000000000001],["2016-02-15",6.5600000000000005],["2016-02-16",6.6200000000000001],["2016-02-17",6.8300000000000001],["2016-02-18",6.9299999999999997],["2016-02-19",6.8499999999999996],["2016-02-22",7.0899999999999999],["2016-02-23",7.1600000000000001],["2016-02-24",6.9399999999999995],["2016-02-25",7.0999999999999996],["2016-02-26",7.1299999999999999],["2016-02-29",7.3200000000000003],["2016-03-01",7.4500000000000002],["2016-03-02",7.4699999999999998],["2016-03-03",7.4199999999999999],["2016-03-04",7.6299999999999999],["2016-03-07",7.6100000000000003],["2016-03-08",7.5700000000000003],["2016-03-09",7.6899999999999995],["2016-03-10",7.5999999999999996],["2016-03-11",7.79],["2016-03-14",7.9100000000000001],["2016-03-15",7.6600000000000001],["2016-03-16",7.75],["2016-03-17",7.8399999999999999],["2016-03-18",7.9100000000000001],["2016-03-21",7.96],["2016-03-22",7.5800000000000001],["2016-03-23",7.5099999999999998],["2016-03-24",7.6100000000000003],["2016-03-25",7.6299999999999999],["2016-03-28",7.6200000000000001],["2016-03-29",7.6299999999999999],["2016-03-30",7.7699999999999996],["2016-03-31",7.79],["2016-04-01",7.7199999999999998],["2016-04-04",7.8399999999999999],["2016-04-05",7.8100000000000005],["2016-04-06",7.6200000000000001],["2016-04-07",7.5199999999999996],["2016-04-08",7.5499999999999998],["2016-04-11",7.7199999999999998],["2016-04-12",7.6299999999999999],["2016-04-13",7.7400000000000002],["2016-04-14",7.71],["2016-04-15",7.5700000000000003],["2016-04-18",7.5600000000000005],["2016-04-19",7.5],["2016-04-20",6.9900000000000002],["2016-04-21",6.9100000000000001],["2016-04-22",7.04],["2016-04-25",6.9299999999999997],["2016-04-26",6.9699999999999998],["2016-04-27",7.0199999999999996],["2016-04-28",6.9900000000000002],["2016-04-29",6.9000000000000004],["2016-05-02",6.8399999999999999],["2016-05-03",6.6100000000000003],["2016-05-04",6.7000000000000002],["2016-05-05",6.6500000000000004],["2016-05-06",6.6500000000000004],["2016-05-09",6.7199999999999998],["2016-05-10",6.6500000000000004],["2016-05-11",6.6200000000000001],["2016-05-12",6.4100000000000001],["2016-05-13",6.21],["2016-05-16",6.1299999999999999],["2016-05-17",6.2400000000000002],["2016-05-18",6.1100000000000003],["2016-05-20",6.04],["2016-05-23",6.1500000000000004],["2016-05-24",6.2599999999999998],["2016-05-25",6.2300000000000004],["2016-05-26",6.21],["2016-05-27",6.1699999999999999],["2016-05-30",6.3300000000000001],["2016-05-31",6.2199999999999998],["2016-06-01",6.1299999999999999],["2016-06-02",6.1200000000000001],["2016-06-03",6.2199999999999998],["2016-06-06",6.2199999999999998],["2016-06-07",6.0999999999999996],["2016-06-08",6.0899999999999999],["2016-06-09",6.0599999999999996],["2016-06-10",5.9000000000000004],["2016-06-13",5.7699999999999996],["2016-06-14",5.8499999999999996],["2016-06-15",5.8200000000000003],["2016-06-16",5.7400000000000002],["2016-06-17",5.7199999999999998],["2016-06-20",5.7699999999999996],["2016-06-21",5.9199999999999999],["2016-06-22",5.8100000000000005],["2016-06-23",5.8300000000000001],["2016-06-24",5.6699999999999999],["2016-06-27",5.8899999999999997],["2016-06-28",5.9699999999999998],["2016-06-29",5.8100000000000005],["2016-06-30",5.7199999999999998],["2016-07-01",5.7300000000000004],["2016-07-04",5.7300000000000004],["2016-07-08",5.6200000000000001],["2016-07-11",5.8100000000000005],["2016-07-12",5.9299999999999997],["2016-07-13",6],["2016-07-14",6.0300000000000002],["2016-07-15",5.96],["2016-07-18",5.21],["2016-07-19",5.1200000000000001],["2016-07-20",5.0499999999999998],["2016-07-21",4.8700000000000001],["2016-07-22",4.9500000000000002],["2016-07-25",5.1500000000000004],["2016-07-26",5.0800000000000001],["2016-07-27",5.1500000000000004],["2016-07-28",5.1500000000000004],["2016-07-29",5.1699999999999999],["2016-08-01",5.2199999999999998],["2016-08-02",5.2000000000000002],["2016-08-03",5.0999999999999996],["2016-08-04",5.1500000000000004],["2016-08-05",5.1500000000000004],["2016-08-08",5.46],["2016-08-09",5.7300000000000004],["2016-08-10",5.6100000000000003],["2016-08-11",5.71],["2016-08-12",5.6200000000000001],["2016-08-15",5.5899999999999999],["2016-08-16",5.3200000000000003],["2016-08-17",5.3600000000000003],["2016-08-18",5.3200000000000003],["2016-08-19",5.4100000000000001],["2016-08-22",5.2800000000000002],["2016-08-23",5.2599999999999998],["2016-08-24",5.1399999999999997],["2016-08-25",5.1299999999999999],["2016-08-26",5.1500000000000004],["2016-08-29",5.1600000000000001],["2016-08-31",5.1600000000000001],["2016-09-01",5.1500000000000004],["2016-09-02",5.1799999999999997],["2016-09-05",5.25],["2016-09-06",5.1799999999999997],["2016-09-07",5.1399999999999997],["2016-09-08",5.1699999999999999],["2016-09-09",5.2800000000000002],["2016-09-16",5.1299999999999999],["2016-09-19",5.1699999999999999],["2016-09-20",5.1799999999999997],["2016-09-21",5.2000000000000002],["2016-09-22",5.3200000000000003],["2016-09-23",5.3399999999999999],["2016-09-26",5.1200000000000001],["2016-09-27",5.1299999999999999],["2016-09-28",5.1600000000000001],["2016-09-29",5.1600000000000001],["2016-09-30",5.1399999999999997],["2016-10-03",5.1500000000000004],["2016-10-04",5.1399999999999997],["2016-10-05",5.3499999999999996],["2016-10-06",5.3099999999999996],["2016-10-07",5.2699999999999996],["2016-10-10",5.3300000000000001],["2016-10-11",5.3600000000000003],["2016-10-12",5.4400000000000004],["2016-10-13",5.4299999999999997],["2016-10-14",5.4199999999999999],["2016-10-17",5.5099999999999998],["2016-10-18",5.5499999999999998],["2016-10-19",5.5899999999999999],["2016-10-20",5.6399999999999997],["2016-10-21",5.5800000000000001],["2016-10-24",5.71],["2016-10-25",5.6200000000000001],["2016-10-26",5.5899999999999999],["2016-10-27",5.5099999999999998],["2016-10-28",5.4699999999999998],["2016-10-31",5.4400000000000004],["2016-11-01",5.3700000000000001],["2016-11-02",5.4000000000000004],["2016-11-03",5.3399999999999999],["2016-11-04",5.0800000000000001],["2016-11-07",5.2999999999999998],["2016-11-08",5.2800000000000002],["2016-11-09",5.3499999999999996],["2016-11-10",5.25],["2016-11-11",5.2199999999999998],["2016-11-14",5.1799999999999997],["2016-11-15",5.2300000000000004],["2016-11-16",5.1699999999999999],["2016-11-17",5.1399999999999997],["2016-11-18",5.1600000000000001],["2016-11-21",5.2599999999999998],["2016-11-22",5.2199999999999998],["2016-11-23",5.1200000000000001],["2016-11-24",5.0199999999999996],["2016-11-25",5.04],["2016-11-28",5.04],["2016-11-29",4.96],["2016-11-30",4.8100000000000005],["2016-12-01",4.6299999999999999],["2016-12-02",4.79],["2016-12-05",4.71],["2016-12-06",4.8300000000000001],["2016-12-07",4.8700000000000001],["2016-12-08",4.8399999999999999],["2016-12-09",4.7800000000000002],["2016-12-12",4.7699999999999996],["2016-12-13",4.8100000000000005],["2016-12-14",4.7999999999999998],["2016-12-15",4.96],["2016-12-16",4.9399999999999995],["2016-12-19",5.0099999999999998],["2016-12-20",5.0599999999999996],["2016-12-21",5.0499999999999998],["2016-12-22",4.9900000000000002],["2016-12-23",4.9399999999999995],["2016-12-26",4.9699999999999998],["2016-12-27",4.9500000000000002],["2016-12-28",5.04],["2016-12-29",5.0300000000000002],["2016-12-30",5.0099999999999998],["2017-01-02",4.9699999999999998],["2017-01-03",4.8799999999999999],["2017-01-04",4.8200000000000003],["2017-01-05",4.96],["2017-01-06",4.9399999999999995],["2017-01-09",4.8799999999999999],["2017-01-10",4.8300000000000001],["2017-01-11",4.8200000000000003],["2017-01-12",4.9699999999999998],["2017-01-13",5.0099999999999998],["2017-01-16",5.0999999999999996],["2017-01-17",5.1699999999999999],["2017-01-18",5.2199999999999998],["2017-01-19",5.1500000000000004],["2017-01-20",5.1900000000000004],["2017-01-23",5.2000000000000002],["2017-01-24",5.5],["2017-01-25",5.3600000000000003],["2017-01-26",5.4699999999999998],["2017-01-27",5.3499999999999996],["2017-01-30",5.5999999999999996],["2017-01-31",5.54],["2017-02-01",5.6500000000000004],["2017-02-02",5.6799999999999997],["2017-02-03",5.6799999999999997],["2017-02-06",5.5999999999999996],["2017-02-07",5.5600000000000005],["2017-02-08",5.75],["2017-02-09",5.75],["2017-02-10",5.5800000000000001],["2017-02-13",5.7199999999999998],["2017-02-14",5.7400000000000002],["2017-02-15",5.6399999999999997],["2017-02-16",5.6799999999999997],["2017-02-17",5.71],["2017-02-20",5.7199999999999998],["2017-02-21",5.7199999999999998],["2017-02-22",5.71],["2017-02-23",5.7400000000000002],["2017-02-24",5.6500000000000004],["2017-02-27",5.54],["2017-02-28",5.46],["2017-03-01",5.6799999999999997],["2017-03-02",5.71],["2017-03-03",5.7000000000000002],["2017-03-06",5.7000000000000002],["2017-03-07",5.6600000000000001],["2017-03-08",5.5700000000000003],["2017-03-09",5.5099999999999998],["2017-03-10",5.6100000000000003],["2017-03-13",5.6500000000000004],["2017-03-14",5.8100000000000005],["2017-03-15",5.8600000000000003],["2017-03-16",5.9199999999999999],["2017-03-17",5.8899999999999997],["2017-03-20",5.9100000000000001],["2017-03-21",5.7400000000000002],["2017-03-22",5.5],["2017-03-23",5.4900000000000002],["2017-03-24",5.5300000000000002],["2017-03-27",5.54],["2017-03-28",5.5499999999999998],["2017-03-29",5.46],["2017-03-30",5.4699999999999998],["2017-03-31",5.4699999999999998],["2017-04-03",5.4000000000000004],["2017-04-04",5.5],["2017-04-05",5.4800000000000004],["2017-04-06",5.4500000000000002],["2017-04-07",5.4299999999999997],["2017-04-10",5.5899999999999999],["2017-04-11",5.5499999999999998],["2017-04-12",5.5600000000000005],["2017-04-13",5.4500000000000002],["2017-04-14",5.4800000000000004],["2017-04-17",5.5300000000000002],["2017-04-18",5.5499999999999998],["2017-04-19",5.5099999999999998],["2017-04-20",5.5899999999999999],["2017-04-21",5.6699999999999999],["2017-04-24",5.9199999999999999],["2017-04-25",5.9199999999999999],["2017-04-26",6.0999999999999996],["2017-04-27",6.0599999999999996],["2017-04-28",6.0599999999999996],["2017-05-02",6.0700000000000003],["2017-05-03",6.1100000000000003],["2017-05-04",6.1399999999999997],["2017-05-05",6.1299999999999999],["2017-05-08",6.4299999999999997],["2017-05-09",6.4400000000000004],["2017-05-10",6.6500000000000004],["2017-05-11",6.5],["2017-05-12",6.5],["2017-05-15",6.6600000000000001],["2017-05-16",6.7199999999999998],["2017-05-17",6.7699999999999996],["2017-05-18",6.6899999999999995],["2017-05-22",6.8499999999999996],["2017-05-23",7.0800000000000001],["2017-05-24",7.1399999999999997],["2017-05-25",7.29],["2017-05-26",7.2800000000000002],["2017-05-29",7.3099999999999996],["2017-05-30",7.2400000000000002],["2017-05-31",7.2400000000000002],["2017-06-01",7.1500000000000004],["2017-06-02",7.2699999999999996],["2017-06-05",7.4199999999999999],["2017-06-06",7.4900000000000002],["2017-06-07",7.4199999999999999],["2017-06-08",7.3300000000000001],["2017-06-09",7.3899999999999997],["2017-06-12",7.3799999999999999],["2017-06-13",7.3099999999999996],["2017-06-14",7.4400000000000004],["2017-06-15",7.3600000000000003],["2017-06-16",7.2699999999999996],["2017-06-19",7.4500000000000002],["2017-06-20",7.4100000000000001],["2017-06-21",7.4500000000000002],["2017-06-22",7.5999999999999996],["2017-06-23",7.7699999999999996],["2017-06-28",7.9900000000000002],["2017-06-29",7.8100000000000005],["2017-06-30",8.0500000000000007],["2017-07-03",8.0600000000000005],["2017-07-04",8.3499999999999996],["2017-07-05",8.2300000000000004],["2017-07-06",8.3100000000000005],["2017-07-07",8.3800000000000008],["2017-07-10",8.6699999999999999],["2017-07-11",8.6199999999999992],["2017-07-12",8.5999999999999996],["2017-07-13",8.7599999999999998],["2017-07-14",8.8300000000000001],["2017-07-17",8.9399999999999995],["2017-07-18",8.8599999999999994],["2017-07-19",8.9600000000000009],["2017-07-20",8.7400000000000002],["2017-07-21",8.8399999999999999],["2017-07-24",8.8399999999999999],["2017-07-25",8.7899999999999991],["2017-07-26",8.6899999999999995],["2017-07-27",8.7799999999999994],["2017-07-28",8.6600000000000001],["2017-07-31",8.8300000000000001],["2017-08-01",8.6400000000000006],["2017-08-02",8.6600000000000001],["2017-08-03",8.6699999999999999],["2017-08-04",8.8699999999999992],["2017-08-07",9.0700000000000003],["2017-08-08",9.0500000000000007],["2017-08-09",8.9199999999999999],["2017-08-10",8.8399999999999999],["2017-08-11",9],["2017-08-14",9.5],["2017-08-15",9.2799999999999994],["2017-08-16",9.3000000000000007],["2017-08-17",9.3000000000000007],["2017-08-18",9.2599999999999998],["2017-08-21",9.3900000000000006],["2017-08-22",9.5600000000000005],["2017-08-23",9.4600000000000009],["2017-08-24",9.5199999999999996],["2017-08-25",9.6600000000000001],["2017-08-28",9.8800000000000008],["2017-08-29",9.7699999999999996],["2017-08-31",9.7599999999999998],["2017-09-05",9.7100000000000009],["2017-09-06",9.8300000000000001],["2017-09-07",10.039999999999999],["2017-09-08",9.8900000000000006],["2017-09-11",10.23],["2017-09-12",10.470000000000001],["2017-09-13",10.029999999999999],["2017-09-14",9.9199999999999999],["2017-09-15",9.8100000000000005],["2017-09-18",9.2699999999999996],["2017-09-19",9.2100000000000009],["2017-09-20",9.3200000000000003],["2017-09-21",9.2400000000000002],["2017-09-22",9.3800000000000008],["2017-09-25",8.7699999999999996],["2017-09-26",9],["2017-09-27",8.5999999999999996],["2017-09-28",8.9100000000000001],["2017-09-29",8.75],["2017-10-02",9.0600000000000005],["2017-10-03",8.9399999999999995],["2017-10-04",9.1799999999999997],["2017-10-05",9.1400000000000006],["2017-10-06",9.2899999999999991],["2017-10-09",8.4299999999999997],["2017-10-10",8.6600000000000001],["2017-10-11",8.8499999999999996],["2017-10-12",9.1300000000000008],["2017-10-13",9.1500000000000004],["2017-10-16",9.3499999999999996],["2017-10-17",9.4900000000000002],["2017-10-18",9.5999999999999996],["2017-10-19",9.9399999999999995],["2017-10-20",9.8800000000000008],["2017-10-23",9.8800000000000008],["2017-10-24",9.8800000000000008],["2017-10-25",10.039999999999999],["2017-10-26",9.8699999999999992],["2017-10-27",10.1],["2017-10-30",10.210000000000001],["2017-10-31",10.380000000000001],["2017-11-01",10.51],["2017-11-02",10.460000000000001],["2017-11-03",10.43],["2017-11-06",11.050000000000001],["2017-11-07",10.58],["2017-11-08",10.550000000000001],["2017-11-09",10.51],["2017-11-10",10.01],["2017-11-13",9.7899999999999991],["2017-11-14",10.44],["2017-11-15",10.1],["2017-11-16",10.1],["2017-11-17",10.460000000000001],["2017-11-20",10.27],["2017-11-21",10.800000000000001],["2017-11-22",11.1],["2017-11-23",11.25],["2017-11-24",11.390000000000001],["2017-11-27",11.84],["2017-11-28",11.18],["2017-11-29",11.9],["2017-11-30",12.26],["2017-12-01",12.5],["2017-12-04",12.720000000000001],["2017-12-05",12.800000000000001],["2017-12-06",12.73],["2017-12-07",13.31],["2017-12-08",13.59],["2017-12-11",13.42],["2017-12-12",13.9],["2017-12-13",13.65],["2017-12-14",14.41]]; var securityID = 269; var numSecurityDecimals = 2;