/* jsonData elements: [date,price_value,volume] */ var jsonData = [["2012-10-19",3.504],["2012-10-22",3.522],["2012-10-23",3.539],["2012-10-24",3.53],["2012-10-30",3.565],["2012-10-31",3.609],["2012-11-01",3.652],["2012-11-02",3.635],["2012-11-05",3.73],["2012-11-06",3.748],["2012-11-07",3.696],["2012-11-08",3.791],["2012-11-09",3.652],["2012-11-12",3.696],["2012-11-13",3.791],["2012-11-14",3.843],["2012-11-15",3.948],["2012-11-16",3.835],["2012-11-19",4.183],["2012-11-20",4.13],["2012-11-21",4.122],["2012-11-22",4.13],["2012-11-23",4.183],["2012-11-26",4.313],["2012-11-27",4.383],["2012-11-28",4.47],["2012-11-29",4.435],["2012-11-30",4.574],["2012-12-03",4.87],["2012-12-04",5.113],["2012-12-05",4.991],["2012-12-06",5.165],["2012-12-07",5.078],["2012-12-10",5.113],["2012-12-11",5.113],["2012-12-12",5.096],["2012-12-13",5.078],["2012-12-14",5.096],["2012-12-17",5.374],["2012-12-18",5.409],["2012-12-19",5.322],["2012-12-20",5.443],["2012-12-21",5.478],["2012-12-24",5.583],["2012-12-25",5.583],["2012-12-26",5.583],["2012-12-27",5.426],["2012-12-28",5.391],["2012-12-31",5.443],["2013-01-02",5.53],["2013-01-03",5.461],["2013-01-04",5.496],["2013-01-07",5.6],["2013-01-08",5.617],["2013-01-09",5.826],["2013-01-10",5.774],["2013-01-11",5.861],["2013-01-14",5.774],["2013-01-15",5.826],["2013-01-16",5.809],["2013-01-17",5.896],["2013-01-18",5.896],["2013-01-21",5.93],["2013-01-22",5.948],["2013-01-23",6.035],["2013-01-24",6.313],["2013-01-25",6.417],["2013-01-28",6.035],["2013-01-29",6.226],["2013-01-30",5.913],["2013-01-31",5.687],["2013-02-01",5.687],["2013-02-04",5.861],["2013-02-05",5.896],["2013-02-06",5.965],["2013-02-07",5.809],["2013-02-08",5.739],["2013-02-11",5.652],["2013-02-12",5.687],["2013-02-13",5.687],["2013-02-14",5.913],["2013-02-15",6.157],["2013-02-18",6.243],["2013-02-19",5.93],["2013-02-20",6.017],["2013-02-21",6.035],["2013-02-22",5.913],["2013-02-25",6.052],["2013-02-26",6.122],["2013-02-27",6.122],["2013-02-28",6.487],["2013-03-01",6.383],["2013-03-04",6.522],["2013-03-05",6.557],["2013-03-06",6.696],["2013-03-07",6.557],["2013-03-08",6.591],["2013-03-11",6.522],["2013-03-12",6.609],["2013-03-13",6.539],["2013-03-14",6.4],["2013-03-15",6.348],["2013-03-18",6.278],["2013-03-19",6.348],["2013-03-20",6.452],["2013-03-21",6.417],["2013-03-22",6.365],["2013-03-25",6.487],["2013-03-26",6.417],["2013-03-27",6.4],["2013-03-28",6.435],["2013-03-29",6.504],["2013-04-01",6.487],["2013-04-02",6.452],["2013-04-03",6.452],["2013-04-04",6.417],["2013-04-05",6.209],["2013-04-08",6.226],["2013-04-09",6.243],["2013-04-10",6.139],["2013-04-11",6.174],["2013-04-12",6],["2013-04-15",6.139],["2013-04-16",6.243],["2013-04-17",6.313],["2013-04-18",6.174],["2013-04-19",6.157],["2013-04-22",6.226],["2013-04-24",6.452],["2013-04-25",6.487],["2013-04-26",6.626],["2013-04-29",6.452],["2013-04-30",6.487],["2013-05-02",6.643],["2013-05-03",6.852],["2013-05-06",7.078],["2013-05-07",6.922],["2013-05-08",6.991],["2013-05-09",6.957],["2013-05-10",6.991],["2013-05-13",6.957],["2013-05-14",7.043],["2013-05-15",7.27],["2013-05-16",7.183],["2013-05-17",7.27],["2013-05-20",7.287],["2013-05-21",7.513],["2013-05-22",7.53],["2013-05-23",7.6],["2013-05-24",7.687],["2013-05-27",7.826],["2013-05-28",7.809],["2013-05-29",7.652],["2013-05-30",7.6],["2013-05-31",7.565],["2013-06-03",6.435],["2013-06-04",7.009],["2013-06-05",7.096],["2013-06-06",6.713],["2013-06-07",7.026],["2013-06-10",6.922],["2013-06-11",6.539],["2013-06-12",6.609],["2013-06-13",6.661],["2013-06-14",6.974],["2013-06-17",6.904],["2013-06-18",7.026],["2013-06-19",7.096],["2013-06-20",6.87],["2013-06-21",6.643],["2013-06-24",6.4],["2013-06-25",6.957],["2013-06-26",7.18],["2013-06-27",7.66],["2013-06-28",7.5],["2013-07-01",7.6],["2013-07-02",7.52],["2013-07-03",7.34],["2013-07-04",7.54],["2013-07-05",7.48],["2013-07-08",7.56],["2013-07-09",7.96],["2013-07-10",8.04],["2013-07-11",8],["2013-07-12",8.08],["2013-07-15",8.06],["2013-07-16",8.06],["2013-07-17",8],["2013-07-18",8.06],["2013-07-19",7.94],["2013-07-22",8.06],["2013-07-23",8.12],["2013-07-24",8.1],["2013-07-25",8.04],["2013-07-26",8.12],["2013-07-29",8.1],["2013-07-30",8.22],["2013-07-31",8.16],["2013-08-01",8.1],["2013-08-02",8.2],["2013-08-05",8.24],["2013-08-06",8.36],["2013-08-07",8.44],["2013-08-12",8.7],["2013-08-13",8.56],["2013-08-14",8.48],["2013-08-15",8.34],["2013-08-16",8.54],["2013-08-19",8.4],["2013-08-20",8.04],["2013-08-21",7.44],["2013-08-22",7.32],["2013-08-23",7.32],["2013-08-26",7.46],["2013-08-27",6.8],["2013-08-28",6.44],["2013-08-29",6.32],["2013-09-02",6.44],["2013-09-03",6.24],["2013-09-04",6.22],["2013-09-05",6.02],["2013-09-06",5.96],["2013-09-09",6.24],["2013-09-10",6.92],["2013-09-11",6.88],["2013-09-12",6.98],["2013-09-13",6.8],["2013-09-16",7.1],["2013-09-17",7.1],["2013-09-18",7.2],["2013-09-19",7.64],["2013-09-20",7.82],["2013-09-23",7.74],["2013-09-24",7.86],["2013-09-25",7.78],["2013-09-26",7.66],["2013-09-27",7.54],["2013-09-30",7.7],["2013-10-01",7.76],["2013-10-02",7.68],["2013-10-03",7.72],["2013-10-04",7.8],["2013-10-07",7.74],["2013-10-08",7.64],["2013-10-09",7.48],["2013-10-10",7.62],["2013-10-11",7.78],["2013-10-14",7.78],["2013-10-21",8.24],["2013-10-22",8.36],["2013-10-23",8.16],["2013-10-24",8.34],["2013-10-25",8.28],["2013-10-28",8.26],["2013-10-30",8],["2013-10-31",7.82],["2013-11-01",7.92],["2013-11-04",7.86],["2013-11-05",7.66],["2013-11-06",7.76],["2013-11-07",7.7],["2013-11-08",7.54],["2013-11-11",7.16],["2013-11-12",7.22],["2013-11-13",7.12],["2013-11-14",7.36],["2013-11-15",7.48],["2013-11-18",7.64],["2013-11-19",7.4],["2013-11-20",7.56],["2013-11-21",7.48],["2013-11-22",7.54],["2013-11-25",7.66],["2013-11-26",7.46],["2013-11-27",7.42],["2013-11-28",7.4],["2013-11-29",7.48],["2013-12-02",7.38],["2013-12-03",7.14],["2013-12-04",7.08],["2013-12-05",7],["2013-12-06",7.2],["2013-12-09",7.22],["2013-12-10",7.18],["2013-12-11",7.24],["2013-12-12",7.06],["2013-12-13",7.2],["2013-12-16",7.24],["2013-12-17",6.8],["2013-12-18",6.92],["2013-12-19",6.6],["2013-12-20",6.6],["2013-12-23",6.34],["2013-12-24",6.58],["2013-12-25",6.2],["2013-12-26",6],["2013-12-27",5.8],["2013-12-30",6.36],["2013-12-31",6.44],["2014-01-02",6.36],["2014-01-03",6.41],["2014-01-06",6.71],["2014-01-07",6.84],["2014-01-08",6.79],["2014-01-09",6.87],["2014-01-10",7.11],["2014-01-13",7.17],["2014-01-14",7.22],["2014-01-15",7.32],["2014-01-16",7.18],["2014-01-17",6.79],["2014-01-20",7.01],["2014-01-21",7.13],["2014-01-22",7.26],["2014-01-23",6.99],["2014-01-24",7.07],["2014-01-27",7.07],["2014-01-28",6.92],["2014-01-29",7.02],["2014-01-30",6.98],["2014-01-31",6.74],["2014-02-03",6.75],["2014-02-04",6.94],["2014-02-05",6.99],["2014-02-06",7.13],["2014-02-07",7.04],["2014-02-10",7.04],["2014-02-11",7.01],["2014-02-12",7.06],["2014-02-13",7.18],["2014-02-14",7.11],["2014-02-17",7.07],["2014-02-18",6.85],["2014-02-19",6.78],["2014-02-20",6.91],["2014-02-21",6.85],["2014-02-24",6.87],["2014-02-25",6.66],["2014-02-26",6.58],["2014-02-27",6.54],["2014-02-28",6.58],["2014-03-03",6.34],["2014-03-04",6.55],["2014-03-05",6.55],["2014-03-06",6.68],["2014-03-07",6.31],["2014-03-10",6.02],["2014-03-11",6.09],["2014-03-12",6.18],["2014-03-13",6.28],["2014-03-14",6.23],["2014-03-17",6.29],["2014-03-18",6.4],["2014-03-19",6.13],["2014-03-20",6.19],["2014-03-21",6.14],["2014-03-24",6],["2014-03-25",6.09],["2014-03-26",6.28],["2014-03-27",6.2],["2014-03-28",6.35],["2014-03-31",6.59],["2014-04-01",6.66],["2014-04-02",6.84],["2014-04-03",6.82],["2014-04-04",6.83],["2014-04-07",6.87],["2014-04-08",6.91],["2014-04-09",6.73],["2014-04-10",6.75],["2014-04-11",6.71],["2014-04-14",6.78],["2014-04-15",6.66],["2014-04-16",6.72],["2014-04-17",6.77],["2014-04-18",6.84],["2014-04-21",6.9],["2014-04-22",6.82],["2014-04-24",6.71],["2014-04-25",6.54],["2014-04-28",6.59],["2014-04-29",6.56],["2014-04-30",6.75],["2014-05-02",6.75],["2014-05-05",6.65],["2014-05-06",6.69],["2014-05-07",6.66],["2014-05-08",6.76],["2014-05-09",6.7],["2014-05-12",6.8],["2014-05-13",6.93],["2014-05-14",7.08],["2014-05-15",6.87],["2014-05-16",6.89],["2014-05-20",6.87],["2014-05-21",6.97],["2014-05-22",7.05],["2014-05-23",7.05],["2014-05-26",7.15],["2014-05-27",7.07],["2014-05-28",7.04],["2014-05-29",7.12],["2014-05-30",7.13],["2014-06-02",7.19],["2014-06-03",7.13],["2014-06-04",7.04],["2014-06-05",7.13],["2014-06-06",7.21],["2014-06-09",7.18],["2014-06-10",7.19],["2014-06-11",6.89],["2014-06-12",6.88],["2014-06-13",6.67],["2014-06-16",6.62],["2014-06-17",6.66],["2014-06-18",6.69],["2014-06-19",6.7],["2014-06-20",6.64],["2014-06-23",6.64],["2014-06-24",6.6],["2014-06-25",6.63],["2014-06-26",6.55],["2014-06-27",6.56],["2014-06-30",6.49],["2014-07-01",6.34],["2014-07-02",6.34],["2014-07-03",6.49],["2014-07-04",6.5],["2014-07-07",6.62],["2014-07-08",6.51],["2014-07-09",6.68],["2014-07-10",6.6],["2014-07-11",6.75],["2014-07-14",6.78],["2014-07-15",6.83],["2014-07-16",6.82],["2014-07-17",6.74],["2014-07-18",6.63],["2014-07-21",6.62],["2014-07-22",6.65],["2014-07-23",6.65],["2014-07-24",6.65],["2014-07-25",6.62],["2014-07-31",6.45],["2014-08-01",6.41],["2014-08-04",6.45],["2014-08-05",6.46],["2014-08-06",6.37],["2014-08-07",6.31],["2014-08-08",6.31],["2014-08-11",6.17],["2014-08-12",6.25],["2014-08-13",6.32],["2014-08-14",6.26],["2014-08-15",6.08],["2014-08-18",6.3],["2014-08-19",6.44],["2014-08-20",6.81],["2014-08-21",6.78],["2014-08-22",6.8],["2014-08-25",6.94],["2014-08-26",6.97],["2014-08-27",6.89],["2014-08-28",6.87],["2014-08-29",6.85],["2014-09-01",6.91],["2014-09-02",6.92],["2014-09-03",7.1],["2014-09-04",7.09],["2014-09-05",7.13],["2014-09-08",7.14],["2014-09-09",6.89],["2014-09-10",6.84],["2014-09-11",6.85],["2014-09-12",6.77],["2014-09-15",6.86],["2014-09-16",6.8],["2014-09-17",6.87],["2014-09-18",6.75],["2014-09-19",6.64],["2014-09-22",6.61],["2014-09-23",6.57],["2014-09-24",6.4],["2014-09-25",6.32],["2014-09-26",6.44],["2014-09-29",6.56],["2014-09-30",6.47],["2014-10-01",6.45],["2014-10-02",6.53],["2014-10-03",6.57],["2014-10-08",6.35],["2014-10-09",6.52],["2014-10-10",6.33],["2014-10-13",6.37],["2014-10-14",6.25],["2014-10-15",6.36],["2014-10-16",6.29],["2014-10-17",6.33],["2014-10-20",6.54],["2014-10-21",6.93],["2014-10-22",6.93],["2014-10-23",7],["2014-10-24",6.99],["2014-10-27",7.16],["2014-10-28",7.23],["2014-10-30",7.29],["2014-10-31",7.29],["2014-11-03",7.39],["2014-11-04",7.62],["2014-11-05",7.39],["2014-11-06",7.53],["2014-11-07",7.5],["2014-11-10",7.37],["2014-11-11",7.85],["2014-11-12",8],["2014-11-13",8.09],["2014-11-14",8.1],["2014-11-17",7.98],["2014-11-18",8.16],["2014-11-19",8.08],["2014-11-20",8.33],["2014-11-21",8.21],["2014-11-24",8.18],["2014-11-25",8.48],["2014-11-26",8.52],["2014-11-27",8.59],["2014-11-28",9.21],["2014-12-01",8.93],["2014-12-02",9.15],["2014-12-03",8.98],["2014-12-04",9.43],["2014-12-05",9.5],["2014-12-08",9.67],["2014-12-09",9.29],["2014-12-10",9.67],["2014-12-11",9.71],["2014-12-12",9.58],["2014-12-15",9.6],["2014-12-16",9.27],["2014-12-17",9.29],["2014-12-18",9.38],["2014-12-19",9.46],["2014-12-22",9.61],["2014-12-23",9.28],["2014-12-24",9.37],["2014-12-25",9.33],["2014-12-26",9.36],["2014-12-29",9.33],["2014-12-30",9.6],["2014-12-31",9.63],["2015-01-02",9.72],["2015-01-05",10.2],["2015-01-06",10.2],["2015-01-07",10.05],["2015-01-08",10.1],["2015-01-09",9.96],["2015-01-12",9.91],["2015-01-13",9.87],["2015-01-14",9.71],["2015-01-15",9.33],["2015-01-16",9.3],["2015-01-19",9],["2015-01-20",9.65],["2015-01-21",9.45],["2015-01-22",9.52],["2015-01-23",9.36],["2015-01-26",9.71],["2015-01-27",9.58],["2015-01-28",9.43],["2015-01-29",9.49],["2015-01-30",9.38],["2015-02-02",9.25],["2015-02-03",8.89],["2015-02-04",8.99],["2015-02-05",9],["2015-02-06",8.76],["2015-02-09",8.72],["2015-02-10",8.94],["2015-02-11",8.98],["2015-02-12",9.28],["2015-02-13",9.1],["2015-02-16",9.3],["2015-02-17",9.27],["2015-02-18",9.33],["2015-02-19",9.49],["2015-02-20",9.25],["2015-02-23",9.45],["2015-02-24",9.61],["2015-02-25",9.3],["2015-02-26",9],["2015-02-27",9.05],["2015-03-02",9.02],["2015-03-03",8.95],["2015-03-04",8.66],["2015-03-05",8.55],["2015-03-06",8.46],["2015-03-09",8.52],["2015-03-10",8.25],["2015-03-11",8.35],["2015-03-12",8.37],["2015-03-13",8.13],["2015-03-16",8.42],["2015-03-17",8.7],["2015-03-18",8.63],["2015-03-19",8.88],["2015-03-20",8.94],["2015-03-23",9.01],["2015-03-24",8.73],["2015-03-25",8.71],["2015-03-26",8.47],["2015-03-27",8.63],["2015-03-30",8.9],["2015-03-31",8.59],["2015-04-01",8.83],["2015-04-02",8.93],["2015-04-03",9.12],["2015-04-06",9],["2015-04-07",8.83],["2015-04-08",9.04],["2015-04-09",9.1],["2015-04-10",8.98],["2015-04-13",9.06],["2015-04-14",9.03],["2015-04-15",8.8],["2015-04-16",8.89],["2015-04-17",8.88],["2015-04-20",9],["2015-04-21",9.22],["2015-04-22",9.16],["2015-04-24",9.28],["2015-04-27",9.37],["2015-04-28",9.24],["2015-04-29",9.26],["2015-04-30",8.88],["2015-05-04",9.06],["2015-05-05",8.94],["2015-05-06",8.74],["2015-05-07",8.88],["2015-05-08",8.97],["2015-05-11",9.13],["2015-05-12",9.38],["2015-05-13",9.45],["2015-05-14",9.57],["2015-05-15",9.67],["2015-05-18",9.8],["2015-05-20",9.6],["2015-05-21",9.26],["2015-05-22",9.32],["2015-05-25",9.22],["2015-05-26",9.21],["2015-05-27",9.38],["2015-05-28",9.32],["2015-05-29",9.02],["2015-06-01",8.77],["2015-06-02",8.87],["2015-06-03",9.04],["2015-06-04",9.07],["2015-06-05",9],["2015-06-08",8.42],["2015-06-09",8.4],["2015-06-10",8.61],["2015-06-11",8.75],["2015-06-12",8.67],["2015-06-15",8.58],["2015-06-16",8.72],["2015-06-17",8.85],["2015-06-18",8.95],["2015-06-19",9.04],["2015-06-22",9.09],["2015-06-23",8.95],["2015-06-24",9.11],["2015-06-25",9.16],["2015-06-26",9.09],["2015-06-29",8.84],["2015-06-30",8.8],["2015-07-01",8.89],["2015-07-02",8.99],["2015-07-03",8.81],["2015-07-06",9.15],["2015-07-07",9.18],["2015-07-08",9.02],["2015-07-09",9.29],["2015-07-10",9.29],["2015-07-13",9.38],["2015-07-14",9.29],["2015-07-15",9.24],["2015-07-16",9.18],["2015-07-20",9.06],["2015-07-21",9.21],["2015-07-22",9.26],["2015-07-23",8.82],["2015-07-24",8.85],["2015-07-27",8.63],["2015-07-28",8.94],["2015-07-29",8.86],["2015-07-30",8.83],["2015-07-31",9.03],["2015-08-03",8.88],["2015-08-04",9],["2015-08-05",8.9],["2015-08-06",9.1],["2015-08-07",9.09],["2015-08-10",8.83],["2015-08-11",9.15],["2015-08-12",9.04],["2015-08-13",8.91],["2015-08-14",9.08],["2015-08-17",9.06],["2015-08-18",8.75],["2015-08-19",8.38],["2015-08-20",8.45],["2015-08-21",8.21],["2015-08-24",7.77],["2015-08-25",8.06],["2015-08-26",8.11],["2015-08-27",8.11],["2015-08-28",7.96],["2015-08-31",8.05],["2015-09-01",7.77],["2015-09-02",7.77],["2015-09-03",7.72],["2015-09-04",7.76],["2015-09-07",7.85],["2015-09-08",8.05],["2015-09-09",7.95],["2015-09-10",7.93],["2015-09-11",7.76],["2015-09-14",7.94],["2015-09-15",8.05],["2015-09-16",8.1],["2015-09-17",8.17],["2015-09-18",8.22],["2015-09-21",8.27],["2015-09-22",8.21],["2015-09-23",8.11],["2015-09-28",7.93],["2015-09-29",8.01],["2015-09-30",7.97],["2015-10-01",8],["2015-10-02",8.08],["2015-10-05",8.31],["2015-10-06",8.43],["2015-10-07",8.48],["2015-10-08",8.54],["2015-10-09",8.5],["2015-10-12",8.57],["2015-10-13",8.42],["2015-10-14",8.59],["2015-10-15",8.53],["2015-10-16",8.4],["2015-10-19",8.48],["2015-10-20",8.67],["2015-10-21",8.52],["2015-10-22",8.53],["2015-10-23",8.51],["2015-10-26",8.41],["2015-10-27",8.3],["2015-10-28",8.3],["2015-10-30",8.61],["2015-11-02",9.2],["2015-11-03",9.07],["2015-11-04",9.2],["2015-11-05",9.27],["2015-11-06",9.2],["2015-11-09",9.16],["2015-11-10",9.09],["2015-11-11",9.17],["2015-11-12",9.28],["2015-11-13",9.22],["2015-11-16",8.98],["2015-11-17",8.93],["2015-11-18",8.71],["2015-11-19",8.76],["2015-11-20",8.76],["2015-11-23",8.53],["2015-11-24",7.92],["2015-11-25",7.95],["2015-11-26",7.73],["2015-11-27",7.83],["2015-11-30",7.66],["2015-12-01",7.93],["2015-12-02",7.9],["2015-12-03",7.7],["2015-12-04",7.6],["2015-12-07",7.63],["2015-12-08",7.47],["2015-12-09",7.64],["2015-12-10",7.25],["2015-12-11",6.88],["2015-12-14",6.8],["2015-12-15",7.23],["2015-12-16",7.27],["2015-12-17",7.33],["2015-12-18",7.23],["2015-12-21",7.49],["2015-12-22",7.44],["2015-12-23",7.48],["2015-12-24",7.42],["2015-12-25",7.4],["2015-12-28",7.53],["2015-12-29",7.49],["2015-12-30",7.38],["2015-12-31",7.39],["2016-01-04",7.14],["2016-01-05",7.24],["2016-01-06",7.21],["2016-01-07",7.32],["2016-01-08",7.22],["2016-01-11",7.29],["2016-01-12",7.27],["2016-01-13",7.34],["2016-01-14",7.2],["2016-01-15",7.1],["2016-01-18",7.16],["2016-01-19",7.23],["2016-01-20",7.05],["2016-01-21",7.06],["2016-01-22",7.12],["2016-01-25",7.12],["2016-01-26",7.29],["2016-01-27",7.28],["2016-01-28",7.23],["2016-01-29",7.31],["2016-02-01",7.29],["2016-02-02",7.22],["2016-02-03",7.22],["2016-02-04",7.29],["2016-02-05",7.23],["2016-02-08",6.89],["2016-02-09",6.83],["2016-02-10",6.88],["2016-02-11",6.79],["2016-02-12",6.66],["2016-02-15",6.56],["2016-02-16",6.62],["2016-02-17",6.83],["2016-02-18",6.93],["2016-02-19",6.85],["2016-02-22",7.09],["2016-02-23",7.16],["2016-02-24",6.94],["2016-02-25",7.1],["2016-02-26",7.13],["2016-02-29",7.32],["2016-03-01",7.45],["2016-03-02",7.47],["2016-03-03",7.42],["2016-03-04",7.63],["2016-03-07",7.61],["2016-03-08",7.57],["2016-03-09",7.69],["2016-03-10",7.6],["2016-03-11",7.79],["2016-03-14",7.91],["2016-03-15",7.66],["2016-03-16",7.75],["2016-03-17",7.84],["2016-03-18",7.91],["2016-03-21",7.96],["2016-03-22",7.58],["2016-03-23",7.51],["2016-03-24",7.61],["2016-03-25",7.63],["2016-03-28",7.62],["2016-03-29",7.63],["2016-03-30",7.77],["2016-03-31",7.79],["2016-04-01",7.72],["2016-04-04",7.84],["2016-04-05",7.81],["2016-04-06",7.62],["2016-04-07",7.52],["2016-04-08",7.55],["2016-04-11",7.72],["2016-04-12",7.63],["2016-04-13",7.74],["2016-04-14",7.71],["2016-04-15",7.57],["2016-04-18",7.56],["2016-04-19",7.5],["2016-04-20",6.99],["2016-04-21",6.91],["2016-04-22",7.04],["2016-04-25",6.93],["2016-04-26",6.97],["2016-04-27",7.02],["2016-04-28",6.99],["2016-04-29",6.9],["2016-05-02",6.84],["2016-05-03",6.61],["2016-05-04",6.7],["2016-05-05",6.65],["2016-05-06",6.65],["2016-05-09",6.72],["2016-05-10",6.65],["2016-05-11",6.62],["2016-05-12",6.41],["2016-05-13",6.21],["2016-05-16",6.13],["2016-05-17",6.24],["2016-05-18",6.11],["2016-05-20",6.04],["2016-05-23",6.15],["2016-05-24",6.26],["2016-05-25",6.23],["2016-05-26",6.21],["2016-05-27",6.17],["2016-05-30",6.33],["2016-05-31",6.22],["2016-06-01",6.13],["2016-06-02",6.12],["2016-06-03",6.22],["2016-06-06",6.22],["2016-06-07",6.1],["2016-06-08",6.09],["2016-06-09",6.06],["2016-06-10",5.9],["2016-06-13",5.77],["2016-06-14",5.85],["2016-06-15",5.82],["2016-06-16",5.74],["2016-06-17",5.72],["2016-06-20",5.77],["2016-06-21",5.92],["2016-06-22",5.81],["2016-06-23",5.83],["2016-06-24",5.67],["2016-06-27",5.89],["2016-06-28",5.97],["2016-06-29",5.81],["2016-06-30",5.72],["2016-07-01",5.73],["2016-07-04",5.73],["2016-07-08",5.62],["2016-07-11",5.81],["2016-07-12",5.93],["2016-07-13",6],["2016-07-14",6.03],["2016-07-15",5.96],["2016-07-18",5.21],["2016-07-19",5.12],["2016-07-20",5.05],["2016-07-21",4.87],["2016-07-22",4.95],["2016-07-25",5.15],["2016-07-26",5.08],["2016-07-27",5.15],["2016-07-28",5.15],["2016-07-29",5.17],["2016-08-01",5.22],["2016-08-02",5.2],["2016-08-03",5.1],["2016-08-04",5.15],["2016-08-05",5.15],["2016-08-08",5.46],["2016-08-09",5.73],["2016-08-10",5.61],["2016-08-11",5.71],["2016-08-12",5.62],["2016-08-15",5.59],["2016-08-16",5.32],["2016-08-17",5.36],["2016-08-18",5.32],["2016-08-19",5.41],["2016-08-22",5.28],["2016-08-23",5.26],["2016-08-24",5.14],["2016-08-25",5.13],["2016-08-26",5.15],["2016-08-29",5.16],["2016-08-31",5.16],["2016-09-01",5.15],["2016-09-02",5.18],["2016-09-05",5.25],["2016-09-06",5.18],["2016-09-07",5.14],["2016-09-08",5.17],["2016-09-09",5.28],["2016-09-16",5.13],["2016-09-19",5.17],["2016-09-20",5.18],["2016-09-21",5.2],["2016-09-22",5.32],["2016-09-23",5.34],["2016-09-26",5.12],["2016-09-27",5.13],["2016-09-28",5.16],["2016-09-29",5.16],["2016-09-30",5.14],["2016-10-03",5.15],["2016-10-04",5.14],["2016-10-05",5.35],["2016-10-06",5.31],["2016-10-07",5.27],["2016-10-10",5.33],["2016-10-11",5.36],["2016-10-12",5.44],["2016-10-13",5.43],["2016-10-14",5.42],["2016-10-17",5.51],["2016-10-18",5.55],["2016-10-19",5.59],["2016-10-20",5.64],["2016-10-21",5.58],["2016-10-24",5.71],["2016-10-25",5.62],["2016-10-26",5.59],["2016-10-27",5.51],["2016-10-28",5.47],["2016-10-31",5.44],["2016-11-01",5.37],["2016-11-02",5.4],["2016-11-03",5.34],["2016-11-04",5.08],["2016-11-07",5.3],["2016-11-08",5.28],["2016-11-09",5.35],["2016-11-10",5.25],["2016-11-11",5.22],["2016-11-14",5.18],["2016-11-15",5.23],["2016-11-16",5.17],["2016-11-17",5.14],["2016-11-18",5.16],["2016-11-21",5.26],["2016-11-22",5.22],["2016-11-23",5.12],["2016-11-24",5.02],["2016-11-25",5.04],["2016-11-28",5.04],["2016-11-29",4.96],["2016-11-30",4.81],["2016-12-01",4.63],["2016-12-02",4.79],["2016-12-05",4.71],["2016-12-06",4.83],["2016-12-07",4.87],["2016-12-08",4.84],["2016-12-09",4.78],["2016-12-12",4.77],["2016-12-13",4.81],["2016-12-14",4.8],["2016-12-15",4.96],["2016-12-16",4.94],["2016-12-19",5.01],["2016-12-20",5.06],["2016-12-21",5.05],["2016-12-22",4.99],["2016-12-23",4.94],["2016-12-26",4.97],["2016-12-27",4.95],["2016-12-28",5.04],["2016-12-29",5.03],["2016-12-30",5.01],["2017-01-02",4.97],["2017-01-03",4.88],["2017-01-04",4.82],["2017-01-05",4.96],["2017-01-06",4.94],["2017-01-09",4.88],["2017-01-10",4.83],["2017-01-11",4.82],["2017-01-12",4.97],["2017-01-13",5.01],["2017-01-16",5.1],["2017-01-17",5.17],["2017-01-18",5.22],["2017-01-19",5.15],["2017-01-20",5.19],["2017-01-23",5.2],["2017-01-24",5.5],["2017-01-25",5.36],["2017-01-26",5.47],["2017-01-27",5.35],["2017-01-30",5.6],["2017-01-31",5.54],["2017-02-01",5.65],["2017-02-02",5.68],["2017-02-03",5.68],["2017-02-06",5.6],["2017-02-07",5.56],["2017-02-08",5.75],["2017-02-09",5.75],["2017-02-10",5.58],["2017-02-13",5.72],["2017-02-14",5.74],["2017-02-15",5.64],["2017-02-16",5.68],["2017-02-17",5.71],["2017-02-20",5.72],["2017-02-21",5.72],["2017-02-22",5.71],["2017-02-23",5.74],["2017-02-24",5.65],["2017-02-27",5.54],["2017-02-28",5.46],["2017-03-01",5.68],["2017-03-02",5.71],["2017-03-03",5.7],["2017-03-06",5.7],["2017-03-07",5.66],["2017-03-08",5.57],["2017-03-09",5.51],["2017-03-10",5.61],["2017-03-13",5.65],["2017-03-14",5.81],["2017-03-15",5.86],["2017-03-16",5.92],["2017-03-17",5.89],["2017-03-20",5.91],["2017-03-21",5.74],["2017-03-22",5.5],["2017-03-23",5.49],["2017-03-24",5.53],["2017-03-27",5.54],["2017-03-28",5.55],["2017-03-29",5.46],["2017-03-30",5.47],["2017-03-31",5.47],["2017-04-03",5.4],["2017-04-04",5.5],["2017-04-05",5.48],["2017-04-06",5.45],["2017-04-07",5.43],["2017-04-10",5.59],["2017-04-11",5.55],["2017-04-12",5.56],["2017-04-13",5.45],["2017-04-14",5.48],["2017-04-17",5.53],["2017-04-18",5.55],["2017-04-19",5.51],["2017-04-20",5.59],["2017-04-21",5.67],["2017-04-24",5.92],["2017-04-25",5.92],["2017-04-26",6.1],["2017-04-27",6.06],["2017-04-28",6.06],["2017-05-02",6.07],["2017-05-03",6.11],["2017-05-04",6.14],["2017-05-05",6.13],["2017-05-08",6.43],["2017-05-09",6.44],["2017-05-10",6.65],["2017-05-11",6.5],["2017-05-12",6.5],["2017-05-15",6.66],["2017-05-16",6.72],["2017-05-17",6.77],["2017-05-18",6.69],["2017-05-22",6.85],["2017-05-23",7.08],["2017-05-24",7.14],["2017-05-25",7.29],["2017-05-26",7.28],["2017-05-29",7.31],["2017-05-30",7.24],["2017-05-31",7.24],["2017-06-01",7.15],["2017-06-02",7.27],["2017-06-05",7.42],["2017-06-06",7.49],["2017-06-07",7.42],["2017-06-08",7.33],["2017-06-09",7.39],["2017-06-12",7.38],["2017-06-13",7.31],["2017-06-14",7.44],["2017-06-15",7.36],["2017-06-16",7.27],["2017-06-19",7.45],["2017-06-20",7.41],["2017-06-21",7.45],["2017-06-22",7.6],["2017-06-23",7.77],["2017-06-28",7.99],["2017-06-29",7.81],["2017-06-30",8.05],["2017-07-03",8.06],["2017-07-04",8.35],["2017-07-05",8.23],["2017-07-06",8.31],["2017-07-07",8.38],["2017-07-10",8.67],["2017-07-11",8.62],["2017-07-12",8.6],["2017-07-13",8.76],["2017-07-14",8.83],["2017-07-17",8.94],["2017-07-18",8.86],["2017-07-19",8.96],["2017-07-20",8.74],["2017-07-21",8.84],["2017-07-24",8.84],["2017-07-25",8.79],["2017-07-26",8.69],["2017-07-27",8.78],["2017-07-28",8.66],["2017-07-31",8.83],["2017-08-01",8.64],["2017-08-02",8.66],["2017-08-03",8.67],["2017-08-04",8.87],["2017-08-07",9.07],["2017-08-08",9.05],["2017-08-09",8.92],["2017-08-10",8.84],["2017-08-11",9],["2017-08-14",9.5],["2017-08-15",9.28],["2017-08-16",9.3],["2017-08-17",9.3],["2017-08-18",9.26],["2017-08-21",9.39],["2017-08-22",9.56],["2017-08-23",9.46],["2017-08-24",9.52],["2017-08-25",9.66],["2017-08-28",9.88],["2017-08-29",9.77],["2017-08-31",9.76],["2017-09-05",9.71],["2017-09-06",9.83],["2017-09-07",10.04],["2017-09-08",9.89],["2017-09-11",10.23],["2017-09-12",10.47],["2017-09-13",10.03],["2017-09-14",9.92],["2017-09-15",9.81],["2017-09-18",9.27],["2017-09-19",9.21],["2017-09-20",9.32],["2017-09-21",9.24],["2017-09-22",9.38],["2017-09-25",8.77],["2017-09-26",9],["2017-09-27",8.6],["2017-09-28",8.91],["2017-09-29",8.75],["2017-10-02",9.06],["2017-10-03",8.94],["2017-10-04",9.18],["2017-10-05",9.14],["2017-10-06",9.29],["2017-10-09",8.43],["2017-10-10",8.66],["2017-10-11",8.85],["2017-10-12",9.13],["2017-10-13",9.15],["2017-10-16",9.35],["2017-10-17",9.49],["2017-10-18",9.6],["2017-10-19",9.94]]; var securityID = 269; var numSecurityDecimals = 2;