/* jsonData elements: [date,price_value,volume] */ var jsonData = [["2012-10-19",2.695],["2012-10-22",2.686],["2012-10-23",2.714],["2012-10-24",2.714],["2012-10-30",2.724],["2012-10-31",2.695],["2012-11-01",2.714],["2012-11-02",2.695],["2012-11-05",2.677],["2012-11-06",2.686],["2012-11-07",2.677],["2012-11-08",2.686],["2012-11-09",2.667],["2012-11-12",2.639],["2012-11-13",2.639],["2012-11-14",2.62],["2012-11-15",2.629],["2012-11-16",2.62],["2012-11-19",2.62],["2012-11-20",2.601],["2012-11-21",2.611],["2012-11-22",2.592],["2012-11-23",2.601],["2012-11-26",2.639],["2012-11-27",2.62],["2012-11-28",2.658],["2012-11-29",2.714],["2012-11-30",2.705],["2012-12-03",2.705],["2012-12-04",2.695],["2012-12-05",2.686],["2012-12-06",2.686],["2012-12-07",2.705],["2012-12-10",2.724],["2012-12-11",2.752],["2012-12-12",2.837],["2012-12-13",2.761],["2012-12-14",2.752],["2012-12-17",2.761],["2012-12-18",2.752],["2012-12-19",2.761],["2012-12-20",2.752],["2012-12-21",2.724],["2012-12-24",2.705],["2012-12-25",2.714],["2012-12-26",2.714],["2012-12-27",2.714],["2012-12-28",2.714],["2012-12-31",2.705],["2013-01-02",2.733],["2013-01-03",2.733],["2013-01-04",2.743],["2013-01-07",2.771],["2013-01-08",2.761],["2013-01-09",2.79],["2013-01-10",2.799],["2013-01-11",2.79],["2013-01-14",2.818],["2013-01-15",2.903],["2013-01-16",2.903],["2013-01-17",2.865],["2013-01-18",2.837],["2013-01-21",2.865],["2013-01-22",2.818],["2013-01-23",2.884],["2013-01-24",2.884],["2013-01-25",2.846],["2013-01-28",2.761],["2013-01-29",2.78],["2013-01-30",2.724],["2013-01-31",2.724],["2013-02-01",2.743],["2013-02-04",2.733],["2013-02-05",2.724],["2013-02-06",2.733],["2013-02-07",2.705],["2013-02-08",2.705],["2013-02-11",2.695],["2013-02-12",2.714],["2013-02-13",2.705],["2013-02-14",2.695],["2013-02-15",2.705],["2013-02-18",2.695],["2013-02-19",2.677],["2013-02-20",2.677],["2013-02-21",2.639],["2013-02-22",2.611],["2013-02-25",2.62],["2013-02-26",2.639],["2013-02-27",2.62],["2013-02-28",2.629],["2013-03-01",2.629],["2013-03-04",2.639],["2013-03-05",2.648],["2013-03-06",2.667],["2013-03-07",2.629],["2013-03-08",2.639],["2013-03-11",2.629],["2013-03-12",2.62],["2013-03-13",2.62],["2013-03-14",2.62],["2013-03-15",2.611],["2013-03-18",2.611],["2013-03-19",2.601],["2013-03-20",2.611],["2013-03-21",2.611],["2013-03-22",2.611],["2013-03-25",2.611],["2013-03-26",2.611],["2013-03-27",2.601],["2013-03-28",2.611],["2013-03-29",2.611],["2013-04-01",2.648],["2013-04-02",2.629],["2013-04-03",2.62],["2013-04-04",2.601],["2013-04-05",2.582],["2013-04-08",2.582],["2013-04-09",2.582],["2013-04-10",2.582],["2013-04-11",2.592],["2013-04-12",2.592],["2013-04-15",2.526],["2013-04-16",2.441],["2013-04-17",2.432],["2013-04-18",2.413],["2013-04-19",2.413],["2013-04-22",2.413],["2013-04-24",2.469],["2013-04-25",2.45],["2013-04-26",2.441],["2013-04-29",2.422],["2013-04-30",2.422],["2013-05-02",2.432],["2013-05-03",2.413],["2013-05-06",2.413],["2013-05-07",2.366],["2013-05-08",2.309],["2013-05-09",2.328],["2013-05-10",2.347],["2013-05-13",2.318],["2013-05-14",2.356],["2013-05-15",2.337],["2013-05-16",2.347],["2013-05-17",2.318],["2013-05-20",2.3],["2013-05-21",2.309],["2013-05-22",2.318],["2013-05-23",2.29],["2013-05-24",2.281],["2013-05-27",2.29],["2013-05-28",2.281],["2013-05-29",2.262],["2013-05-30",2.243],["2013-05-31",2.083],["2013-06-03",1.772],["2013-06-04",1.953],["2013-06-05",1.904],["2013-06-06",1.828],["2013-06-07",1.885],["2013-06-10",1.855],["2013-06-11",1.828],["2013-06-12",1.859],["2013-06-13",1.866],["2013-06-14",1.951],["2013-06-17",1.913],["2013-06-18",1.904],["2013-06-19",1.913],["2013-06-20",1.813],["2013-06-21",1.802],["2013-06-24",1.73],["2013-06-25",1.76],["2013-06-26",1.81],["2013-06-27",1.843],["2013-06-28",1.791],["2013-07-01",1.798],["2013-07-02",1.802],["2013-07-03",1.779],["2013-07-04",1.791],["2013-07-05",1.73],["2013-07-08",1.7],["2013-07-09",1.704],["2013-07-10",1.67],["2013-07-11",1.689],["2013-07-12",1.704],["2013-07-15",1.734],["2013-07-16",1.73],["2013-07-17",1.738],["2013-07-18",1.794],["2013-07-19",1.779],["2013-07-22",1.791],["2013-07-23",1.806],["2013-07-24",1.791],["2013-07-25",1.787],["2013-07-26",1.776],["2013-07-29",1.753],["2013-07-30",1.76],["2013-07-31",1.742],["2013-08-01",1.745],["2013-08-02",1.745],["2013-08-05",1.742],["2013-08-06",1.73],["2013-08-07",1.742],["2013-08-12",1.791],["2013-08-13",1.904],["2013-08-14",1.932],["2013-08-15",1.857],["2013-08-16",1.881],["2013-08-19",1.836],["2013-08-20",1.821],["2013-08-21",1.749],["2013-08-22",1.7],["2013-08-23",1.7],["2013-08-26",1.704],["2013-08-27",1.598],["2013-08-28",1.546],["2013-08-29",1.659],["2013-09-02",1.655],["2013-09-03",1.602],["2013-09-04",1.662],["2013-09-05",1.61],["2013-09-06",1.606],["2013-09-09",1.632],["2013-09-10",1.67],["2013-09-11",1.655],["2013-09-12",1.67],["2013-09-13",1.696],["2013-09-16",1.738],["2013-09-17",1.723],["2013-09-18",1.727],["2013-09-19",1.76],["2013-09-20",1.742],["2013-09-23",1.749],["2013-09-24",1.776],["2013-09-25",1.798],["2013-09-26",1.828],["2013-09-27",1.817],["2013-09-30",1.787],["2013-10-01",1.802],["2013-10-02",1.791],["2013-10-03",1.791],["2013-10-04",1.832],["2013-10-07",1.828],["2013-10-08",1.791],["2013-10-09",1.776],["2013-10-10",1.794],["2013-10-11",1.794],["2013-10-14",1.787],["2013-10-21",1.84],["2013-10-22",1.866],["2013-10-23",1.945],["2013-10-24",1.989],["2013-10-25",2.045],["2013-10-28",2.243],["2013-10-30",2.45],["2013-10-31",2.582],["2013-11-01",2.639],["2013-11-04",2.488],["2013-11-05",2.469],["2013-11-06",2.45],["2013-11-07",2.337],["2013-11-08",2.234],["2013-11-11",2.262],["2013-11-12",2.111],["2013-11-13",2.149],["2013-11-14",2.281],["2013-11-15",2.281],["2013-11-18",2.262],["2013-11-19",2.328],["2013-11-20",2.356],["2013-11-21",2.318],["2013-11-22",2.328],["2013-11-25",2.347],["2013-11-26",2.3],["2013-11-27",2.252],["2013-11-28",2.205],["2013-11-29",2.243],["2013-12-02",2.196],["2013-12-03",2.13],["2013-12-04",2.186],["2013-12-05",2.196],["2013-12-06",2.234],["2013-12-09",2.497],["2013-12-10",2.422],["2013-12-11",2.366],["2013-12-12",2.384],["2013-12-13",2.384],["2013-12-16",2.46],["2013-12-17",2.271],["2013-12-18",2.252],["2013-12-19",2.158],["2013-12-20",2.139],["2013-12-23",2.102],["2013-12-24",2.149],["2013-12-25",2.017],["2013-12-26",1.989],["2013-12-27",1.892],["2013-12-30",2.055],["2013-12-31",2.017],["2014-01-02",1.989],["2014-01-03",1.989],["2014-01-06",2.045],["2014-01-07",2.064],["2014-01-08",2.026],["2014-01-09",2.007],["2014-01-10",2.045],["2014-01-13",2.055],["2014-01-14",2.045],["2014-01-15",2.045],["2014-01-16",2.017],["2014-01-17",1.979],["2014-01-20",1.97],["2014-01-21",1.998],["2014-01-22",1.998],["2014-01-23",1.941],["2014-01-24",1.866],["2014-01-27",1.881],["2014-01-28",1.847],["2014-01-29",1.791],["2014-01-30",1.813],["2014-01-31",1.81],["2014-02-03",1.825],["2014-02-04",1.836],["2014-02-05",1.84],["2014-02-06",1.896],["2014-02-07",1.894],["2014-02-10",1.892],["2014-02-11",1.904],["2014-02-12",1.941],["2014-02-13",1.923],["2014-02-14",1.989],["2014-02-17",2.007],["2014-02-18",1.941],["2014-02-19",1.913],["2014-02-20",1.904],["2014-02-21",1.932],["2014-02-24",1.941],["2014-02-25",1.847],["2014-02-26",1.84],["2014-02-27",1.821],["2014-02-28",1.862],["2014-03-03",1.817],["2014-03-04",1.851],["2014-03-05",1.855],["2014-03-06",1.862],["2014-03-07",1.836],["2014-03-10",1.813],["2014-03-11",1.868],["2014-03-12",1.849],["2014-03-13",1.842],["2014-03-14",1.84],["2014-03-17",1.855],["2014-03-18",1.862],["2014-03-19",1.86],["2014-03-20",1.857],["2014-03-21",1.857],["2014-03-24",1.817],["2014-03-25",1.823],["2014-03-26",1.851],["2014-03-27",1.843],["2014-03-28",1.847],["2014-03-31",1.874],["2014-04-01",1.915],["2014-04-02",1.926],["2014-04-03",1.934],["2014-04-04",1.985],["2014-04-07",2.053],["2014-04-08",2.045],["2014-04-09",2.024],["2014-04-10",2.058],["2014-04-11",2.09],["2014-04-14",2.121],["2014-04-15",2.047],["2014-04-16",2.049],["2014-04-17",2.081],["2014-04-18",2.077],["2014-04-21",2.107],["2014-04-22",2.098],["2014-04-24",2.07],["2014-04-25",2.028],["2014-04-28",2.036],["2014-04-29",2.034],["2014-04-30",2.055],["2014-05-02",2.079],["2014-05-05",2.073],["2014-05-06",2.088],["2014-05-07",2.07],["2014-05-08",2.083],["2014-05-09",2.066],["2014-05-12",2.068],["2014-05-13",2.041],["2014-05-14",2.032],["2014-05-15",2.013],["2014-05-16",1.99],["2014-05-20",1.987],["2014-05-21",2.006],["2014-05-22",2.036],["2014-05-23",2.032],["2014-05-26",2.034],["2014-05-27",2.03],["2014-05-28",2.026],["2014-05-29",2.034],["2014-05-30",2.066],["2014-06-02",2.058],["2014-06-03",2.049],["2014-06-04",2.045],["2014-06-05",2.047],["2014-06-06",2.06],["2014-06-09",2.083],["2014-06-10",2.085],["2014-06-11",2.004],["2014-06-12",2.013],["2014-06-13",1.975],["2014-06-16",1.947],["2014-06-17",1.96],["2014-06-18",1.96],["2014-06-19",1.983],["2014-06-20",1.99],["2014-06-23",2],["2014-06-24",1.994],["2014-06-25",1.992],["2014-06-26",1.966],["2014-06-27",1.968],["2014-06-30",1.97],["2014-07-01",1.964],["2014-07-02",1.947],["2014-07-03",1.97],["2014-07-04",1.964],["2014-07-07",1.992],["2014-07-08",1.983],["2014-07-09",1.983],["2014-07-10",1.973],["2014-07-11",1.977],["2014-07-14",1.987],["2014-07-15",1.989],["2014-07-16",2.013],["2014-07-17",2.019],["2014-07-18",2],["2014-07-21",2.013],["2014-07-22",2.022],["2014-07-23",2.055],["2014-07-24",2.036],["2014-07-25",2.03],["2014-07-31",1.996],["2014-08-01",1.979],["2014-08-04",1.99],["2014-08-05",1.955],["2014-08-06",1.94],["2014-08-07",2.011],["2014-08-08",1.998],["2014-08-11",1.973],["2014-08-12",1.957],["2014-08-13",1.973],["2014-08-14",1.97],["2014-08-15",1.955],["2014-08-18",1.957],["2014-08-19",2.007],["2014-08-20",1.985],["2014-08-21",1.987],["2014-08-22",1.992],["2014-08-25",2.011],["2014-08-26",2.009],["2014-08-27",1.992],["2014-08-28",2.013],["2014-08-29",2.004],["2014-09-01",2.004],["2014-09-02",2.007],["2014-09-03",2.009],["2014-09-04",2.011],["2014-09-05",2.006],["2014-09-08",2.004],["2014-09-09",1.968],["2014-09-10",1.958],["2014-09-11",1.957],["2014-09-12",1.953],["2014-09-15",1.951],["2014-09-16",1.951],["2014-09-17",1.955],["2014-09-18",1.93],["2014-09-19",1.932],["2014-09-22",1.928],["2014-09-23",1.93],["2014-09-24",1.911],["2014-09-25",1.862],["2014-09-26",1.845],["2014-09-29",1.83],["2014-09-30",1.832],["2014-10-01",1.84],["2014-10-02",1.826],["2014-10-03",1.83],["2014-10-08",1.81],["2014-10-09",1.843],["2014-10-10",1.823],["2014-10-13",1.806],["2014-10-14",1.81],["2014-10-15",1.81],["2014-10-16",1.81],["2014-10-17",1.836],["2014-10-20",1.857],["2014-10-21",1.889],["2014-10-22",1.879],["2014-10-23",1.892],["2014-10-24",1.889],["2014-10-27",1.953],["2014-10-28",1.947],["2014-10-30",2.073],["2014-10-31",2.034],["2014-11-03",2.004],["2014-11-04",2.026],["2014-11-05",1.979],["2014-11-06",1.951],["2014-11-07",1.953],["2014-11-10",1.968],["2014-11-11",1.97],["2014-11-12",2.021],["2014-11-13",2.004],["2014-11-14",2.002],["2014-11-17",2.022],["2014-11-18",2.03],["2014-11-19",2.019],["2014-11-20",2.019],["2014-11-21",2.017],["2014-11-24",2.039],["2014-11-25",1.994],["2014-11-26",2.202],["2014-11-27",2.475],["2014-11-28",2.729],["2014-12-01",3.218],["2014-12-02",3.751],["2014-12-03",4.43],["2014-12-04",3.732],["2014-12-05",3.828],["2014-12-08",4.467],["2014-12-09",4.561],["2014-12-10",4.844],["2014-12-11",4.938],["2014-12-12",4.637],["2014-12-15",4.561],["2014-12-16",4.373],["2014-12-17",4.467],["2014-12-18",5.014],["2014-12-19",5.127],["2014-12-22",5.165],["2014-12-23",5.052],["2014-12-24",5.353],["2014-12-25",5.768],["2014-12-26",5.598],["2014-12-29",6.051],["2014-12-30",6.296],["2014-12-31",6.22],["2015-01-02",5.787],["2015-01-05",6.296],["2015-01-06",6.465],["2015-01-07",6.107],["2015-01-08",6.107],["2015-01-09",6.333],["2015-01-12",6.201],["2015-01-13",5.956],["2015-01-14",5.259],["2015-01-15",5.485],["2015-01-16",5.259],["2015-01-19",4.825],["2015-01-20",4.844],["2015-01-21",4.901],["2015-01-22",4.806],["2015-01-23",4.543],["2015-01-26",4.505],["2015-01-27",4.486],["2015-01-28",4.656],["2015-01-29",4.637],["2015-01-30",4.863],["2015-02-02",4.675],["2015-02-03",4.486],["2015-02-04",4.448],["2015-02-05",4.43],["2015-02-06",4.467],["2015-02-09",4.524],["2015-02-10",4.92],["2015-02-11",4.75],["2015-02-12",4.731],["2015-02-13",4.637],["2015-02-16",4.618],["2015-02-17",4.448],["2015-02-18",4.486],["2015-02-19",4.58],["2015-02-20",4.524],["2015-02-23",4.486],["2015-02-24",4.467],["2015-02-25",4.882],["2015-02-26",4.618],["2015-02-27",4.693],["2015-03-02",4.75],["2015-03-03",4.693],["2015-03-04",4.543],["2015-03-05",4.467],["2015-03-06",4.411],["2015-03-09",4.411],["2015-03-10",4.184],["2015-03-11",4.166],["2015-03-12",4.26],["2015-03-13",4.109],["2015-03-16",4.203],["2015-03-17",4.222],["2015-03-18",4.184],["2015-03-19",4.279],["2015-03-20",4.316],["2015-03-23",4.392],["2015-03-24",4.26],["2015-03-25",4.222],["2015-03-26",4.09],["2015-03-27",4.034],["2015-03-30",4.109],["2015-03-31",4.015],["2015-04-01",4.034],["2015-04-02",4.034],["2015-04-03",4.656],["2015-04-06",5.391],["2015-04-07",5.749],["2015-04-08",5.674],["2015-04-09",5.56],["2015-04-10",5.353],["2015-04-13",5.127],["2015-04-14",5.183],["2015-04-15",5.674],["2015-04-16",5.447],["2015-04-17",5.542],["2015-04-20",5.447],["2015-04-21",5.749],["2015-04-22",5.523],["2015-04-24",5.56],["2015-04-27",5.655],["2015-04-28",5.843],["2015-04-29",5.862],["2015-04-30",5.805],["2015-05-04",5.881],["2015-05-05",5.787],["2015-05-06",5.523],["2015-05-07",5.862],["2015-05-08",5.768],["2015-05-11",5.692],["2015-05-12",5.598],["2015-05-13",5.692],["2015-05-14",5.636],["2015-05-15",5.542],["2015-05-18",5.56],["2015-05-20",5.617],["2015-05-21",5.447],["2015-05-22",5.315],["2015-05-25",5.221],["2015-05-26",5.523],["2015-05-27",5.542],["2015-05-28",5.41],["2015-05-29",5.315],["2015-06-01",5.033],["2015-06-02",5.127],["2015-06-03",5.202],["2015-06-04",5.089],["2015-06-05",4.995],["2015-06-08",4.411],["2015-06-09",5.052],["2015-06-10",5.259],["2015-06-11",5.334],["2015-06-12",5.372],["2015-06-15",5.278],["2015-06-16",5.315],["2015-06-17",5.108],["2015-06-18",4.938],["2015-06-19",4.75],["2015-06-22",5.75],["2015-06-23",6.97],["2015-06-24",8.44],["2015-06-25",10.22],["2015-06-26",12.4],["2015-06-29",15],["2015-06-30",18.15],["2015-07-01",21.4],["2015-07-02",25.55],["2015-07-03",28.15],["2015-07-06",23.05],["2015-07-07",18.6],["2015-07-08",15],["2015-07-09",16.05],["2015-07-10",19.4],["2015-07-13",23.5],["2015-07-14",23.25],["2015-07-15",20.25],["2015-07-16",22.3],["2015-07-20",24.8],["2015-07-21",24.2],["2015-07-22",23.55],["2015-07-23",21.75],["2015-07-24",23.2],["2015-07-27",18.8],["2015-07-28",15.2],["2015-07-29",12.25],["2015-07-30",9.9],["2015-07-31",8.01],["2015-08-03",6.48],["2015-08-04",6.56],["2015-08-05",6.45],["2015-08-06",6.28],["2015-08-07",6.06],["2015-08-10",5.36],["2015-08-11",5.68],["2015-08-12",5.32],["2015-08-13",5.45],["2015-08-14",5.39],["2015-08-17",5.25],["2015-08-18",5.16],["2015-08-19",5.02],["2015-08-20",5.04],["2015-08-21",5.01],["2015-08-24",4.88],["2015-08-25",5.03],["2015-08-26",5.21],["2015-08-27",5.23],["2015-08-28",5.15],["2015-08-31",5.19],["2015-09-01",5.1],["2015-09-02",5.08],["2015-09-03",5.06],["2015-09-04",4.97],["2015-09-07",4.88],["2015-09-08",5.06],["2015-09-09",5.02],["2015-09-10",4.99],["2015-09-11",4.96],["2015-09-14",4.93],["2015-09-15",5.02],["2015-09-16",5],["2015-09-17",5],["2015-09-18",5.03],["2015-09-21",5.21],["2015-09-22",5.15],["2015-09-23",5.14],["2015-09-28",5.09],["2015-09-29",5.05],["2015-09-30",5.03],["2015-10-01",5.03],["2015-10-02",5.01],["2015-10-05",5.11],["2015-10-06",5.1],["2015-10-07",5.14],["2015-10-08",5.16],["2015-10-09",5.19],["2015-10-12",5.17],["2015-10-13",5.26],["2015-10-14",5.98],["2015-10-15",6.88],["2015-10-16",6.54],["2015-10-19",6.48],["2015-10-20",6.15],["2015-10-21",6.84],["2015-10-22",6.54],["2015-10-23",6.41],["2015-10-26",6.25],["2015-10-27",6.45],["2015-10-28",6.13],["2015-10-30",6.13],["2015-11-02",7.06],["2015-11-03",6.83],["2015-11-04",6.99],["2015-11-05",6.85],["2015-11-06",6.76],["2015-11-09",6.89],["2015-11-10",7.15],["2015-11-11",7.12],["2015-11-12",7.11],["2015-11-13",7.09],["2015-11-16",7.05],["2015-11-17",6.95],["2015-11-18",6.79],["2015-11-19",6.84],["2015-11-20",6.92],["2015-11-23",6.84],["2015-11-24",6.5],["2015-11-25",6.66],["2015-11-26",6.51],["2015-11-27",6.55],["2015-11-30",6.55],["2015-12-01",6.63],["2015-12-02",6.63],["2015-12-03",6.51],["2015-12-04",6.37],["2015-12-07",6.24],["2015-12-08",6.1],["2015-12-09",6.06],["2015-12-10",5.78],["2015-12-11",5.48],["2015-12-14",5.36],["2015-12-15",5.81],["2015-12-16",5.78],["2015-12-17",6.21],["2015-12-18",6.16],["2015-12-21",6.22],["2015-12-22",6.31],["2015-12-23",6.36],["2015-12-24",6.35],["2015-12-25",6.29],["2015-12-28",6.28],["2015-12-29",6.16],["2015-12-30",6.08],["2015-12-31",6.14],["2016-01-04",5.88],["2016-01-05",5.95],["2016-01-06",5.9],["2016-01-07",5.84],["2016-01-08",5.8],["2016-01-11",5.83],["2016-01-12",5.84],["2016-01-13",5.86],["2016-01-14",5.78],["2016-01-15",5.76],["2016-01-18",5.75],["2016-01-19",5.8],["2016-01-20",5.68],["2016-01-21",5.54],["2016-01-22",5.66],["2016-01-25",5.7],["2016-01-26",5.75],["2016-01-27",5.76],["2016-01-28",5.76],["2016-01-29",5.91],["2016-02-01",6.33],["2016-02-02",6.09],["2016-02-03",6.03],["2016-02-04",6.08],["2016-02-05",6.15],["2016-02-08",5.92],["2016-02-09",5.82],["2016-02-10",5.86],["2016-02-11",5.76],["2016-02-12",5.74],["2016-02-15",5.63],["2016-02-16",5.72],["2016-02-17",5.82],["2016-02-18",5.79],["2016-02-19",5.73],["2016-02-22",6.14],["2016-02-23",6.04],["2016-02-24",5.82],["2016-02-25",5.9],["2016-02-26",5.89],["2016-02-29",5.98],["2016-03-01",6.02],["2016-03-02",6.03],["2016-03-03",5.96],["2016-03-04",5.96],["2016-03-07",6.4],["2016-03-08",6.17],["2016-03-09",6.1],["2016-03-10",6.09],["2016-03-11",6.08],["2016-03-14",6.14],["2016-03-15",6.07],["2016-03-16",6.12],["2016-03-17",6.16],["2016-03-18",6.21],["2016-03-21",6.37],["2016-03-22",6.15],["2016-03-23",6.12],["2016-03-24",6.19],["2016-03-25",6.21],["2016-03-28",6.22],["2016-03-29",6.25],["2016-03-30",6.33],["2016-03-31",6.37],["2016-04-01",6.26],["2016-04-04",6.32],["2016-04-05",6.27],["2016-04-06",6.18],["2016-04-07",6.14],["2016-04-08",6.19],["2016-04-11",6.28],["2016-04-12",6.23],["2016-04-13",6.29],["2016-04-14",6.27],["2016-04-15",6.27],["2016-04-18",6.27],["2016-04-19",6.26],["2016-04-20",6.06],["2016-04-21",6.08],["2016-04-22",6.11],["2016-04-25",6.28],["2016-04-26",6.28],["2016-04-27",6.26],["2016-04-28",6.16],["2016-04-29",6.15],["2016-05-02",6.08],["2016-05-03",5.9],["2016-05-04",5.84],["2016-05-05",5.81],["2016-05-06",5.78],["2016-05-09",5.83],["2016-05-10",5.81],["2016-05-11",5.85],["2016-05-12",5.81],["2016-05-13",5.74],["2016-05-16",5.69],["2016-05-17",5.73],["2016-05-18",5.74],["2016-05-20",5.76],["2016-05-23",5.8],["2016-05-24",5.91],["2016-05-25",5.86],["2016-05-26",5.85],["2016-05-27",5.84],["2016-05-30",5.85],["2016-05-31",5.84],["2016-06-01",5.8],["2016-06-02",5.75],["2016-06-03",5.83],["2016-06-06",5.85],["2016-06-07",5.78],["2016-06-08",5.79],["2016-06-09",5.75],["2016-06-10",5.65],["2016-06-13",5.54],["2016-06-14",5.47],["2016-06-15",5.54],["2016-06-16",5.44],["2016-06-17",5.53],["2016-06-20",5.56],["2016-06-21",5.55],["2016-06-22",5.51],["2016-06-23",5.53],["2016-06-24",5.37],["2016-06-27",5.39],["2016-06-28",5.46],["2016-06-29",5.48],["2016-06-30",5.46],["2016-07-01",5.49],["2016-07-04",5.52],["2016-07-08",5.49],["2016-07-11",5.65],["2016-07-12",5.69],["2016-07-13",5.72],["2016-07-14",5.72],["2016-07-15",5.79],["2016-07-18",5.14],["2016-07-19",5.11],["2016-07-20",5.06],["2016-07-21",4.76],["2016-07-22",4.9],["2016-07-25",5.22],["2016-07-26",5.2],["2016-07-27",5.58],["2016-07-28",5.53],["2016-07-29",5.46],["2016-08-01",5.47],["2016-08-02",5.46],["2016-08-03",5.44],["2016-08-04",5.48],["2016-08-05",5.96],["2016-08-08",6.17],["2016-08-09",6],["2016-08-10",6.04],["2016-08-11",6.23],["2016-08-12",6.11],["2016-08-15",6.1],["2016-08-16",5.94],["2016-08-17",5.93],["2016-08-18",5.91],["2016-08-19",5.9],["2016-08-22",5.89],["2016-08-23",5.99],["2016-08-24",5.84],["2016-08-25",5.87],["2016-08-26",5.85],["2016-08-29",5.8],["2016-08-31",5.74],["2016-09-01",5.76],["2016-09-02",5.8],["2016-09-05",5.89],["2016-09-06",5.86],["2016-09-07",5.82],["2016-09-08",5.77],["2016-09-09",5.73],["2016-09-16",5.71],["2016-09-19",5.77],["2016-09-20",5.79],["2016-09-21",5.82],["2016-09-22",5.89],["2016-09-23",5.95],["2016-09-26",5.69],["2016-09-27",5.72],["2016-09-28",5.85],["2016-09-29",6.19],["2016-09-30",6.3],["2016-10-03",7.51],["2016-10-04",8.44],["2016-10-05",8.2],["2016-10-06",8.29],["2016-10-07",8.16],["2016-10-10",7.84],["2016-10-11",8.4],["2016-10-12",8.08],["2016-10-13",8],["2016-10-14",7.91],["2016-10-17",7.98],["2016-10-18",8],["2016-10-19",8.04],["2016-10-20",8.23],["2016-10-21",8.02],["2016-10-24",8.13],["2016-10-25",8.1],["2016-10-26",8.03],["2016-10-27",8.03],["2016-10-28",7.85],["2016-10-31",7.94],["2016-11-01",7.5],["2016-11-02",7.54],["2016-11-03",7.37],["2016-11-04",6.92],["2016-11-07",8.3],["2016-11-08",7.93],["2016-11-09",8.1],["2016-11-10",8.09],["2016-11-11",7.9],["2016-11-14",7.95],["2016-11-15",7.92],["2016-11-16",7.81],["2016-11-17",7.75],["2016-11-18",7.92],["2016-11-21",7.86],["2016-11-22",7.86],["2016-11-23",7.72],["2016-11-24",7.5],["2016-11-25",7.57],["2016-11-28",7.71],["2016-11-29",7.83],["2016-11-30",7.68],["2016-12-01",7.39],["2016-12-02",7.48],["2016-12-05",7.56],["2016-12-06",7.74],["2016-12-07",7.64],["2016-12-08",7.59],["2016-12-09",7.6],["2016-12-12",7.7],["2016-12-13",7.74],["2016-12-14",7.68],["2016-12-15",7.74],["2016-12-16",8.07],["2016-12-19",8.08],["2016-12-20",8.21],["2016-12-21",8.25],["2016-12-22",8.07],["2016-12-23",8.01],["2016-12-26",8.03],["2016-12-27",7.94],["2016-12-28",7.93],["2016-12-29",7.94],["2016-12-30",7.91],["2017-01-02",8.14],["2017-01-03",8],["2017-01-04",7.95],["2017-01-05",7.96],["2017-01-06",7.97],["2017-01-09",8.03],["2017-01-10",8.9],["2017-01-11",8.84],["2017-01-12",8.88],["2017-01-13",8.91],["2017-01-16",9.67],["2017-01-17",9.68],["2017-01-18",9.28],["2017-01-19",9.03],["2017-01-20",8.92],["2017-01-23",8.86],["2017-01-24",8.85],["2017-01-25",8.84],["2017-01-26",9.15],["2017-01-27",8.97],["2017-01-30",9.25],["2017-01-31",9.09],["2017-02-01",9.14],["2017-02-02",9.23],["2017-02-03",9.19],["2017-02-06",8.99],["2017-02-07",9.04],["2017-02-08",9.13],["2017-02-09",9.13],["2017-02-10",9.03],["2017-02-13",9.24],["2017-02-14",9.08],["2017-02-15",9.05],["2017-02-16",8.98],["2017-02-17",9.05],["2017-02-20",9.01],["2017-02-21",9.02],["2017-02-22",8.97],["2017-02-23",9.13],["2017-02-24",9.03],["2017-02-27",8.92],["2017-02-28",8.76],["2017-03-01",8.88],["2017-03-02",8.9],["2017-03-03",8.86],["2017-03-06",9.15],["2017-03-07",9.21],["2017-03-08",9.36],["2017-03-09",9.47],["2017-03-10",9.64],["2017-03-13",9.22],["2017-03-14",9.2],["2017-03-15",9.04],["2017-03-16",9],["2017-03-17",9.14],["2017-03-20",9.13],["2017-03-21",9.11],["2017-03-22",9.08],["2017-03-23",9.38],["2017-03-24",9.23],["2017-03-27",9.22],["2017-03-28",9.02],["2017-03-29",8.96],["2017-03-30",9],["2017-03-31",9.01],["2017-04-03",9],["2017-04-04",8.98],["2017-04-05",9.04],["2017-04-06",9],["2017-04-07",8.9],["2017-04-10",9.02],["2017-04-11",9],["2017-04-12",8.97],["2017-04-13",8.83],["2017-04-14",8.75],["2017-04-17",8.96],["2017-04-18",8.98],["2017-04-19",8.94],["2017-04-20",9.01],["2017-04-21",9],["2017-04-24",9.05],["2017-04-25",9.01],["2017-04-26",8.99],["2017-04-27",8.95],["2017-04-28",8.96],["2017-05-02",8.92],["2017-05-03",8.84],["2017-05-04",8.76],["2017-05-05",8.87],["2017-05-08",8.92],["2017-05-09",8.93],["2017-05-10",8.85],["2017-05-11",8.77],["2017-05-12",8.76],["2017-05-15",8.8],["2017-05-16",8.72],["2017-05-17",8.66],["2017-05-18",8.55],["2017-05-22",8.6],["2017-05-23",8.73],["2017-05-24",8.65],["2017-05-25",8.66],["2017-05-26",8.7],["2017-05-29",8.71],["2017-05-30",8.71],["2017-05-31",8.72],["2017-06-01",8.97],["2017-06-02",8.93],["2017-06-05",9.05],["2017-06-06",9.01],["2017-06-07",8.87],["2017-06-08",8.86],["2017-06-09",8.9],["2017-06-12",8.9],["2017-06-13",8.88],["2017-06-14",8.86],["2017-06-15",8.76],["2017-06-16",8.75],["2017-06-19",8.77],["2017-06-20",8.79],["2017-06-21",8.82],["2017-06-22",9.01],["2017-06-23",9.03],["2017-06-28",9.06],["2017-06-29",8.93],["2017-06-30",9.07],["2017-07-03",9],["2017-07-04",9.03],["2017-07-05",8.98],["2017-07-06",8.94],["2017-07-07",8.96],["2017-07-10",9],["2017-07-11",8.98],["2017-07-12",8.99],["2017-07-13",9.04],["2017-07-14",9.27],["2017-07-17",9.78],["2017-07-18",9.32],["2017-07-19",9.23],["2017-07-20",9.12],["2017-07-21",9.09],["2017-07-24",9.07],["2017-07-25",9.13],["2017-07-26",9.13],["2017-07-27",9.13],["2017-07-28",9.09],["2017-07-31",9.12],["2017-08-01",9.07],["2017-08-02",9.06],["2017-08-03",9.08],["2017-08-04",9.08],["2017-08-07",9.07],["2017-08-08",9.05],["2017-08-09",8.98],["2017-08-10",8.86],["2017-08-11",8.78],["2017-08-14",8.87],["2017-08-15",8.66],["2017-08-16",8.54],["2017-08-17",8.5],["2017-08-18",8.5],["2017-08-21",8.55],["2017-08-22",8.72],["2017-08-23",8.71],["2017-08-24",8.89],["2017-08-25",8.8],["2017-08-28",8.82],["2017-08-29",8.75],["2017-08-31",8.72],["2017-09-05",8.62],["2017-09-06",8.67],["2017-09-07",8.66],["2017-09-08",8.68],["2017-09-11",8.75],["2017-09-12",8.82],["2017-09-13",8.73],["2017-09-14",8.68],["2017-09-15",8.7],["2017-09-18",8.49],["2017-09-19",8.3],["2017-09-20",8.32],["2017-09-21",8.22],["2017-09-22",8.24],["2017-09-25",7.83],["2017-09-26",8.02],["2017-09-27",7.76],["2017-09-28",7.86],["2017-09-29",7.89],["2017-10-02",7.94],["2017-10-03",7.98],["2017-10-04",7.97],["2017-10-05",7.98],["2017-10-06",7.9],["2017-10-09",7.49],["2017-10-10",8.98],["2017-10-11",8.55],["2017-10-12",8.52],["2017-10-13",8.35],["2017-10-16",8.29],["2017-10-17",8.31],["2017-10-18",8.24]]; var securityID = 276; var numSecurityDecimals = 2;