/* jsonData elements: [date,price_value,volume] */ var jsonData = [["2012-12-12",1.7759],["2012-12-13",1.782],["2012-12-14",1.7787999999999999],["2012-12-17",1.7846],["2012-12-18",1.7799],["2012-12-19",1.7821],["2012-12-20",1.7869000000000002],["2012-12-21",1.7968],["2012-12-24",1.7986],["2012-12-25",1.7943],["2012-12-26",1.7932999999999999],["2012-12-27",1.7909000000000002],["2012-12-28",1.7890999999999999],["2012-12-31",1.7841],["2013-01-01",1.7838000000000001],["2013-01-02",1.7793000000000001],["2013-01-03",1.7791000000000001],["2013-01-04",1.7831000000000001],["2013-01-07",1.7806999999999999],["2013-01-08",1.7786999999999999],["2013-01-09",1.7772000000000001],["2013-01-10",1.7690999999999999],["2013-01-11",1.7702],["2013-01-14",1.7692999999999999],["2013-01-15",1.7683],["2013-01-16",1.7657],["2013-01-17",1.7542],["2013-01-18",1.7604],["2013-01-21",1.7638],["2013-01-22",1.7703],["2013-01-23",1.7692000000000001],["2013-01-24",1.7704],["2013-01-25",1.7682],["2013-01-28",1.7738],["2013-01-29",1.7681],["2013-01-30",1.7682],["2013-01-31",1.7574999999999998],["2013-02-01",1.7461],["2013-02-04",1.7624],["2013-02-05",1.7618],["2013-02-06",1.7673000000000001],["2013-02-07",1.7745],["2013-02-08",1.7711000000000001],["2013-02-11",1.7745],["2013-02-12",1.7719],["2013-02-13",1.7631999999999999],["2013-02-14",1.7694999999999999],["2013-02-15",1.7681],["2013-02-18",1.7669999999999999],["2013-02-19",1.7762],["2013-02-20",1.7821],["2013-02-21",1.7943],["2013-02-22",1.7988],["2013-02-25",1.8037000000000001],["2013-02-26",1.8066],["2013-02-27",1.8003],["2013-02-28",1.7976999999999999],["2013-03-01",1.7983],["2013-03-04",1.8012000000000001],["2013-03-05",1.7936000000000001],["2013-03-06",1.7983],["2013-03-07",1.7970999999999999],["2013-03-08",1.8052999999999999],["2013-03-11",1.7993999999999999],["2013-03-12",1.8028999999999999],["2013-03-13",1.8123],["2013-03-14",1.8103],["2013-03-15",1.8073000000000001],["2013-03-18",1.8127],["2013-03-19",1.8235000000000001],["2013-03-20",1.8174000000000001],["2013-03-21",1.8169999999999999],["2013-03-22",1.8153000000000001],["2013-03-25",1.8221000000000001],["2013-03-26",1.8149999999999999],["2013-03-27",1.8134999999999999],["2013-03-28",1.8111000000000002],["2013-03-29",1.8117000000000001],["2013-04-01",1.8052999999999999],["2013-04-02",1.8026],["2013-04-03",1.8071999999999999],["2013-04-04",1.8052000000000001],["2013-04-05",1.7948],["2013-04-08",1.7867],["2013-04-09",1.782],["2013-04-10",1.7882],["2013-04-11",1.7859],["2013-04-12",1.7877999999999998],["2013-04-15",1.79],["2013-04-16",1.7894000000000001],["2013-04-17",1.7995999999999999],["2013-04-18",1.7959000000000001],["2013-04-19",1.7993999999999999],["2013-04-22",1.8046],["2013-04-23",1.8028999999999999],["2013-04-24",1.8041],["2013-04-25",1.7986],["2013-04-26",1.7970999999999999],["2013-04-29",1.7966],["2013-04-30",1.7934000000000001],["2013-05-01",1.792],["2013-05-02",1.7938000000000001],["2013-05-03",1.7945],["2013-05-06",1.7968],["2013-05-07",1.7949999999999999],["2013-05-08",1.7898000000000001],["2013-05-09",1.7934000000000001],["2013-05-10",1.802],["2013-05-13",1.8121],["2013-05-14",1.8151000000000002],["2013-05-15",1.8233999999999999],["2013-05-16",1.8366],["2013-05-17",1.8409],["2013-05-20",1.8404],["2013-05-21",1.8428],["2013-05-22",1.8469],["2013-05-23",1.8454999999999999],["2013-05-24",1.8483000000000001],["2013-05-27",1.8464],["2013-05-28",1.8593999999999999],["2013-05-29",1.8660000000000001],["2013-05-30",1.8738000000000001],["2013-05-31",1.8700000000000001],["2013-06-03",1.8841999999999999],["2013-06-04",1.8784000000000001],["2013-06-05",1.8929],["2013-06-06",1.8933],["2013-06-07",1.8748],["2013-06-10",1.9001000000000001],["2013-06-11",1.8874],["2013-06-12",1.8778999999999999],["2013-06-13",1.863],["2013-06-14",1.8574000000000002],["2013-06-17",1.8715000000000002],["2013-06-18",1.8839999999999999],["2013-06-19",1.8885999999999998],["2013-06-20",1.9391],["2013-06-21",1.9422000000000001],["2013-06-24",1.9546999999999999],["2013-06-25",1.9348999999999998],["2013-06-26",1.9379],["2013-06-27",1.9237],["2013-06-28",1.9311],["2013-07-01",1.9224999999999999],["2013-07-02",1.9293],["2013-07-03",1.9466000000000001],["2013-07-04",1.9426999999999999],["2013-07-05",1.9664999999999999],["2013-07-08",1.9502000000000002],["2013-07-09",1.9418],["2013-07-10",1.9546000000000001],["2013-07-11",1.9561999999999999],["2013-07-12",1.9567000000000001],["2013-07-15",1.9342999999999999],["2013-07-16",1.9233],["2013-07-17",1.911],["2013-07-18",1.9252],["2013-07-19",1.9175],["2013-07-22",1.9119000000000002],["2013-07-23",1.9020999999999999],["2013-07-24",1.919],["2013-07-25",1.9291],["2013-07-26",1.925],["2013-07-29",1.9231],["2013-07-30",1.9232],["2013-07-31",1.9398],["2013-08-01",1.9458],["2013-08-02",1.9260000000000002],["2013-08-05",1.9321999999999999],["2013-08-06",1.9254],["2013-08-07",1.9287000000000001],["2013-08-08",1.9180000000000001],["2013-08-09",1.9156],["2013-08-12",1.9205999999999999],["2013-08-13",1.9319],["2013-08-14",1.9323000000000001],["2013-08-15",1.9407000000000001],["2013-08-16",1.9437],["2013-08-19",1.9523999999999999],["2013-08-20",1.9492],["2013-08-21",1.9710999999999999],["2013-08-22",1.9851000000000001],["2013-08-23",1.9923999999999999],["2013-08-26",1.9948999999999999],["2013-08-27",2.0356999999999998],["2013-08-28",2.0463],["2013-08-29",2.0264000000000002],["2013-08-30",2.0405000000000002],["2013-09-02",2.0207999999999999],["2013-09-03",2.0619999999999998],["2013-09-04",2.0541999999999998],["2013-09-05",2.0703999999999998],["2013-09-06",2.0495000000000001],["2013-09-09",2.0259],["2013-09-10",2.0142000000000002],["2013-09-11",2.0181],["2013-09-12",2.0257000000000001],["2013-09-13",2.0316000000000001],["2013-09-16",1.9994000000000001],["2013-09-17",2.0045000000000002],["2013-09-18",1.9975000000000001],["2013-09-19",1.9639],["2013-09-20",1.9756],["2013-09-23",1.9849000000000001],["2013-09-24",1.9948000000000001],["2013-09-25",2.0072000000000001],["2013-09-26",2.0196000000000001],["2013-09-27",2.0327999999999999],["2013-09-30",2.0209000000000001],["2013-10-01",2.0055999999999998],["2013-10-02",1.9990999999999999],["2013-10-03",2.0034000000000001],["2013-10-04",1.9889999999999999],["2013-10-07",1.9929999999999999],["2013-10-08",1.9879],["2013-10-09",1.9870999999999999],["2013-10-10",1.9755],["2013-10-11",1.9815],["2013-10-14",1.9845000000000002],["2013-10-15",1.9832999999999998],["2013-10-16",1.9767000000000001],["2013-10-17",1.9622999999999999],["2013-10-18",1.9685000000000001],["2013-10-21",1.9813000000000001],["2013-10-22",1.9689000000000001],["2013-10-23",1.972],["2013-10-24",1.9784000000000002],["2013-10-25",1.9834000000000001],["2013-10-28",1.9836],["2013-10-29",1.9910000000000001],["2013-10-30",1.9845999999999999],["2013-10-31",1.994],["2013-11-01",2.0171999999999999],["2013-11-04",2.0156000000000001],["2013-11-05",2.0316000000000001],["2013-11-06",2.0377000000000001],["2013-11-07",2.0297999999999998],["2013-11-08",2.0362999999999998],["2013-11-11",2.0449000000000002],["2013-11-12",2.0554999999999999],["2013-11-13",2.0491999999999999],["2013-11-14",2.0366],["2013-11-15",2.0308000000000002],["2013-11-18",2.0207000000000002],["2013-11-19",2.0099999999999998],["2013-11-20",2.0078],["2013-11-21",2.0175000000000001],["2013-11-22",2.0061],["2013-11-25",2.0034000000000001],["2013-11-26",2.0124],["2013-11-27",2.0221],["2013-11-28",2.0139],["2013-11-29",2.0215000000000001],["2013-12-02",2.0390000000000001],["2013-12-03",2.0457999999999998],["2013-12-04",2.0474000000000001],["2013-12-05",2.0373000000000001],["2013-12-06",2.0238],["2013-12-09",2.0341999999999998],["2013-12-10",2.0265],["2013-12-11",2.0413000000000001],["2013-12-12",2.0455000000000001],["2013-12-13",2.04],["2013-12-16",2.0270999999999999],["2013-12-17",2.0367999999999999],["2013-12-18",2.0508000000000002],["2013-12-19",2.0747],["2013-12-20",2.0876999999999999],["2013-12-23",2.0960999999999999],["2013-12-24",2.0804999999999998],["2013-12-25",2.0884999999999998],["2013-12-26",2.1269999999999998],["2013-12-27",2.1535000000000002],["2013-12-30",2.1212],["2013-12-31",2.1499999999999999],["2014-01-01",2.1509999999999998],["2014-01-02",2.1711999999999998],["2014-01-03",2.1783999999999999],["2014-01-06",2.1756000000000002],["2014-01-07",2.1671999999999998],["2014-01-08",2.1825999999999999],["2014-01-09",2.1816],["2014-01-10",2.1661000000000001],["2014-01-13",2.1831999999999998],["2014-01-14",2.1865000000000001],["2014-01-15",2.1869999999999998],["2014-01-16",2.2082999999999999],["2014-01-17",2.2282999999999999],["2014-01-20",2.2391000000000001],["2014-01-21",2.2572999999999999],["2014-01-22",2.2605],["2014-01-23",2.2957000000000001],["2014-01-24",2.3264],["2014-01-27",2.2932000000000001],["2014-01-28",2.2625999999999999],["2014-01-29",2.2446000000000002],["2014-01-30",2.2541000000000002],["2014-01-31",2.2612000000000001],["2014-02-03",2.2732000000000001],["2014-02-04",2.2376999999999998],["2014-02-05",2.2410999999999999],["2014-02-06",2.2077],["2014-02-07",2.2176],["2014-02-10",2.2134999999999998],["2014-02-11",2.1949999999999998],["2014-02-12",2.1865000000000001],["2014-02-13",2.1901999999999999],["2014-02-14",2.1839],["2014-02-17",2.1758000000000002],["2014-02-18",2.1762999999999999],["2014-02-19",2.2056],["2014-02-20",2.2004999999999999],["2014-02-21",2.1758000000000002],["2014-02-24",2.1743999999999999],["2014-02-25",2.2086999999999999],["2014-02-26",2.2456999999999998],["2014-02-27",2.2178],["2014-02-28",2.2010999999999998],["2014-03-03",2.2323],["2014-03-04",2.2081],["2014-03-05",2.2046999999999999],["2014-03-06",2.1818],["2014-03-07",2.2031000000000001],["2014-03-10",2.2195],["2014-03-11",2.2425000000000002],["2014-03-12",2.2353000000000001],["2014-03-13",2.234],["2014-03-14",2.2174999999999998],["2014-03-17",2.2185000000000001],["2014-03-18",2.2174999999999998],["2014-03-19",2.2231000000000001],["2014-03-20",2.2252999999999998],["2014-03-21",2.2336999999999998],["2014-03-24",2.2372999999999998],["2014-03-25",2.2183999999999999],["2014-03-26",2.1894999999999998],["2014-03-27",2.1886999999999999],["2014-03-28",2.1886999999999999],["2014-03-31",2.1360999999999999],["2014-04-01",2.1385000000000001],["2014-04-02",2.1286999999999998],["2014-04-03",2.1351],["2014-04-04",2.1113],["2014-04-07",2.1088],["2014-04-08",2.0920000000000001],["2014-04-09",2.1208999999999998],["2014-04-10",2.1023000000000001],["2014-04-11",2.1137999999999999],["2014-04-14",2.1164999999999998],["2014-04-15",2.1417000000000002],["2014-04-16",2.1333000000000002],["2014-04-17",2.1230000000000002],["2014-04-18",2.1301000000000001],["2014-04-21",2.1345000000000001],["2014-04-22",2.1415999999999999],["2014-04-23",2.1499000000000001],["2014-04-24",2.1352000000000002],["2014-04-25",2.1333000000000002],["2014-04-28",2.1259000000000001],["2014-04-29",2.1211000000000002],["2014-04-30",2.1169000000000002],["2014-05-01",2.1048999999999998],["2014-05-02",2.1015999999999999],["2014-05-05",2.0983999999999998],["2014-05-06",2.0891000000000002],["2014-05-07",2.0834999999999999],["2014-05-08",2.073],["2014-05-09",2.0790999999999999],["2014-05-12",2.0777000000000001],["2014-05-13",2.0670999999999999],["2014-05-14",2.0685000000000002],["2014-05-15",2.0975999999999999],["2014-05-16",2.0972],["2014-05-19",2.0952999999999999],["2014-05-20",2.1128999999999998],["2014-05-21",2.1013999999999999],["2014-05-22",2.0825],["2014-05-23",2.0815999999999999],["2014-05-26",2.0842000000000001],["2014-05-27",2.1030000000000002],["2014-05-28",2.0994000000000002],["2014-05-29",2.0853000000000002],["2014-05-30",2.097],["2014-06-02",2.1052],["2014-06-03",2.1173999999999999],["2014-06-04",2.1175999999999999],["2014-06-05",2.0983999999999998],["2014-06-06",2.0771000000000002],["2014-06-09",2.0853000000000002],["2014-06-10",2.0808],["2014-06-11",2.1063000000000001],["2014-06-12",2.1105],["2014-06-13",2.1185],["2014-06-16",2.1413000000000002],["2014-06-17",2.1497999999999999],["2014-06-18",2.1410999999999998],["2014-06-19",2.1415000000000002],["2014-06-20",2.1408],["2014-06-23",2.1372],["2014-06-24",2.1343999999999999],["2014-06-25",2.1330999999999998],["2014-06-26",2.1276000000000002],["2014-06-27",2.1255999999999999],["2014-06-30",2.1189],["2014-07-01",2.1288],["2014-07-02",2.1301000000000001],["2014-07-03",2.1280000000000001],["2014-07-04",2.1333000000000002],["2014-07-07",2.1286999999999998],["2014-07-08",2.1263000000000001],["2014-07-09",2.1179999999999999],["2014-07-10",2.1257999999999999],["2014-07-11",2.1196999999999999],["2014-07-14",2.1162999999999998],["2014-07-15",2.1194999999999999],["2014-07-16",2.1185],["2014-07-17",2.1280999999999999],["2014-07-18",2.1234000000000002],["2014-07-21",2.1177000000000001],["2014-07-22",2.1061000000000001],["2014-07-23",2.0918000000000001],["2014-07-24",2.0916999999999999],["2014-07-25",2.0912000000000002],["2014-07-28",2.1028000000000002],["2014-07-29",2.1124999999999998],["2014-07-30",2.1377000000000002],["2014-07-31",2.1448999999999998],["2014-08-01",2.1364999999999998],["2014-08-04",2.1330999999999998],["2014-08-05",2.1461999999999999],["2014-08-06",2.1573000000000002],["2014-08-07",2.1654],["2014-08-08",2.1516999999999999],["2014-08-11",2.1522000000000001],["2014-08-12",2.1612],["2014-08-13",2.1545999999999998],["2014-08-14",2.1505999999999998],["2014-08-15",2.1722999999999999],["2014-08-18",2.1638000000000002],["2014-08-19",2.1640999999999999],["2014-08-20",2.1753],["2014-08-21",2.1734999999999998],["2014-08-22",2.1804000000000001],["2014-08-25",2.1770999999999998],["2014-08-26",2.1642999999999999],["2014-08-27",2.1541999999999999],["2014-08-28",2.1612],["2014-08-29",2.1596000000000002],["2014-09-01",2.1598999999999999],["2014-09-02",2.1734],["2014-09-03",2.1576],["2014-09-04",2.1646000000000001],["2014-09-05",2.1583000000000001],["2014-09-08",2.1692999999999998],["2014-09-09",2.1970999999999998],["2014-09-10",2.1966000000000001],["2014-09-11",2.1977000000000002],["2014-09-12",2.2096999999999998],["2014-09-15",2.2160000000000002],["2014-09-16",2.1998000000000002],["2014-09-17",2.2120000000000002],["2014-09-18",2.2256],["2014-09-19",2.2347000000000001],["2014-09-22",2.2433999999999998],["2014-09-23",2.2370999999999999],["2014-09-24",2.2370000000000001],["2014-09-25",2.2608999999999999],["2014-09-26",2.2641999999999998],["2014-09-29",2.2762000000000002],["2014-09-30",2.2791999999999999],["2014-10-01",2.2826],["2014-10-02",2.2692000000000001],["2014-10-03",2.2978000000000001],["2014-10-06",2.2711000000000001],["2014-10-07",2.2724000000000002],["2014-10-08",2.2831999999999999],["2014-10-09",2.266],["2014-10-10",2.2822],["2014-10-13",2.2707999999999999],["2014-10-14",2.2702],["2014-10-15",2.2719],["2014-10-16",2.2606000000000002],["2014-10-17",2.2469999999999999],["2014-10-20",2.2471000000000001],["2014-10-21",2.2448999999999999],["2014-10-22",2.2446999999999999],["2014-10-23",2.2364999999999999],["2014-10-24",2.2321],["2014-10-27",2.2309000000000001],["2014-10-28",2.2065000000000001],["2014-10-29",2.1934],["2014-10-30",2.1983000000000001],["2014-10-31",2.2201],["2014-11-03",2.2349999999999999],["2014-11-04",2.2223000000000002],["2014-11-05",2.2443],["2014-11-06",2.2610999999999999],["2014-11-07",2.2604000000000002],["2014-11-10",2.2576000000000001],["2014-11-11",2.2572000000000001],["2014-11-12",2.2507000000000001],["2014-11-13",2.2441],["2014-11-14",2.2321],["2014-11-17",2.2319],["2014-11-18",2.2233000000000001],["2014-11-19",2.2347000000000001],["2014-11-20",2.2198000000000002],["2014-11-21",2.2216],["2014-11-24",2.2313000000000001],["2014-11-25",2.2217000000000002],["2014-11-26",2.2099000000000002],["2014-11-27",2.2065999999999999],["2014-11-28",2.2208000000000001],["2014-12-01",2.2141000000000002],["2014-12-02",2.2309999999999999],["2014-12-03",2.2404999999999999],["2014-12-04",2.2317999999999998],["2014-12-05",2.2608000000000001],["2014-12-08",2.2713999999999999],["2014-12-09",2.2671999999999999],["2014-12-10",2.2667000000000002],["2014-12-11",2.2776000000000001],["2014-12-12",2.2951999999999999],["2014-12-15",2.3683999999999998],["2014-12-16",2.3557999999999999],["2014-12-17",2.3288000000000002],["2014-12-18",2.3216000000000001],["2014-12-19",2.3125999999999998],["2014-12-22",2.3153999999999999],["2014-12-23",2.3212999999999999],["2014-12-24",2.3147000000000002],["2014-12-25",2.3197000000000001],["2014-12-26",2.3176999999999999],["2014-12-29",2.3195999999999999],["2014-12-30",2.3294000000000001],["2014-12-31",2.3370000000000002],["2015-01-01",2.3334000000000001],["2015-01-02",2.3431000000000002],["2015-01-05",2.3302999999999998],["2015-01-06",2.3218999999999999],["2015-01-07",2.3247],["2015-01-08",2.2951999999999999],["2015-01-09",2.2919],["2015-01-12",2.2824999999999998],["2015-01-13",2.2827999999999999],["2015-01-14",2.2787999999999999],["2015-01-15",2.3123],["2015-01-16",2.3329],["2015-01-19",2.3336000000000001],["2015-01-20",2.3452000000000002],["2015-01-21",2.3504999999999998],["2015-01-22",2.3208000000000002],["2015-01-23",2.3481000000000001],["2015-01-26",2.3498000000000001],["2015-01-27",2.3660999999999999],["2015-01-28",2.3814000000000002],["2015-01-29",2.4129999999999998],["2015-01-30",2.4436999999999998],["2015-02-02",2.4281999999999999],["2015-02-03",2.3980999999999999],["2015-02-04",2.4571999999999998],["2015-02-05",2.4407000000000001],["2015-02-06",2.4775],["2015-02-09",2.4754999999999998],["2015-02-10",2.4984000000000002],["2015-02-11",2.5057999999999998],["2015-02-12",2.4676],["2015-02-13",2.4601999999999999],["2015-02-16",2.4539],["2015-02-17",2.4481999999999999],["2015-02-18",2.4563999999999999],["2015-02-19",2.4542000000000002],["2015-02-20",2.4502999999999999],["2015-02-23",2.4777],["2015-02-24",2.4741],["2015-02-25",2.4853999999999998],["2015-02-26",2.4973999999999998],["2015-02-27",2.5084999999999997],["2015-03-02",2.5207999999999999],["2015-03-03",2.5297999999999998],["2015-03-04",2.5659999999999998],["2015-03-05",2.6215999999999999],["2015-03-06",2.6374],["2015-03-09",2.6032999999999999],["2015-03-10",2.6324000000000001],["2015-03-11",2.6133999999999999],["2015-03-12",2.5893999999999999],["2015-03-13",2.6324000000000001],["2015-03-16",2.6250999999999998],["2015-03-17",2.6158000000000001],["2015-03-18",2.6158000000000001],["2015-03-19",2.6093000000000002],["2015-03-20",2.5726],["2015-03-23",2.5451000000000001],["2015-03-24",2.5581],["2015-03-25",2.5859000000000001],["2015-03-26",2.6074999999999999],["2015-03-27",2.6069],["2015-03-30",2.6076999999999999],["2015-03-31",2.5986000000000002],["2015-04-01",2.5958000000000001],["2015-04-02",2.5907999999999998],["2015-04-03",2.5724],["2015-04-06",2.5596000000000001],["2015-04-07",2.5983000000000001],["2015-04-08",2.5853999999999999],["2015-04-09",2.6126],["2015-04-10",2.6318000000000001],["2015-04-13",2.6585000000000001],["2015-04-14",2.6863999999999999],["2015-04-15",2.7172999999999998],["2015-04-16",2.6966999999999999],["2015-04-17",2.6905999999999999],["2015-04-20",2.6962000000000002],["2015-04-21",2.6850000000000001],["2015-04-22",2.7136],["2015-04-23",2.7067999999999999],["2015-04-24",2.7210000000000001],["2015-04-27",2.6726000000000001],["2015-04-28",2.6568000000000001],["2015-04-29",2.6516999999999999],["2015-04-30",2.6728000000000001],["2015-05-01",2.7084999999999999],["2015-05-04",2.7143999999999999],["2015-05-05",2.7107999999999999],["2015-05-06",2.6953],["2015-05-07",2.6825999999999999],["2015-05-08",2.6970000000000001],["2015-05-11",2.6894],["2015-05-12",2.6614],["2015-05-13",2.6286],["2015-05-14",2.5931999999999999],["2015-05-15",2.5775000000000001],["2015-05-18",2.5775999999999999],["2015-05-19",2.5948000000000002],["2015-05-20",2.5789999999999997],["2015-05-21",2.5907],["2015-05-22",2.5935000000000001],["2015-05-25",2.6158000000000001],["2015-05-26",2.6410999999999998],["2015-05-27",2.6463999999999999],["2015-05-28",2.6592000000000002],["2015-05-29",2.6616],["2015-06-01",2.6832000000000003],["2015-06-02",2.6771000000000003],["2015-06-03",2.6829999999999998],["2015-06-04",2.6665000000000001],["2015-06-05",2.6749000000000001],["2015-06-08",2.7587000000000002],["2015-06-09",2.7524999999999999],["2015-06-10",2.7336],["2015-06-11",2.7039999999999997],["2015-06-12",2.7161],["2015-06-15",2.7353000000000001],["2015-06-16",2.7353000000000001],["2015-06-17",2.7334000000000001],["2015-06-18",2.7107999999999999],["2015-06-19",2.6976],["2015-06-22",2.6661999999999999],["2015-06-23",2.6808999999999998],["2015-06-24",2.6762999999999999],["2015-06-25",2.6539000000000001],["2015-06-26",2.6638999999999999],["2015-06-29",2.6978999999999997],["2015-06-30",2.6785000000000001],["2015-07-01",2.6924000000000001],["2015-07-02",2.6855000000000002],["2015-07-03",2.6932999999999998],["2015-07-06",2.6762000000000001],["2015-07-07",2.6959],["2015-07-08",2.6829999999999998],["2015-07-09",2.6797],["2015-07-10",2.6694],["2015-07-13",2.6474000000000002],["2015-07-14",2.6358000000000001],["2015-07-15",2.6480000000000001],["2015-07-16",2.6570999999999998],["2015-07-17",2.6497999999999999],["2015-07-20",2.6997],["2015-07-21",2.6842000000000001],["2015-07-22",2.7126000000000001],["2015-07-23",2.7335000000000003],["2015-07-24",2.7385000000000002],["2015-07-27",2.7692000000000001],["2015-07-28",2.7603999999999997],["2015-07-29",2.7625999999999999],["2015-07-30",2.7866999999999997],["2015-07-31",2.7697000000000003],["2015-08-03",2.7816000000000001],["2015-08-04",2.7743000000000002],["2015-08-05",2.7922000000000002],["2015-08-06",2.7797000000000001],["2015-08-07",2.7776000000000001],["2015-08-10",2.7820999999999998],["2015-08-11",2.7831000000000001],["2015-08-12",2.7721999999999998],["2015-08-13",2.8149999999999999],["2015-08-14",2.8355999999999999],["2015-08-17",2.8660000000000001],["2015-08-18",2.8948],["2015-08-19",2.9276],["2015-08-20",2.8952],["2015-08-21",2.9167000000000001],["2015-08-24",2.9302000000000001],["2015-08-25",2.9304000000000001],["2015-08-26",2.9379],["2015-08-27",2.9140000000000001],["2015-08-28",2.9251],["2015-08-31",2.9102999999999999],["2015-09-01",2.9257999999999997],["2015-09-02",2.9443999999999999],["2015-09-03",2.9647000000000001],["2015-09-04",3.0104000000000002],["2015-09-07",3.0297999999999998],["2015-09-08",3.0055999999999998],["2015-09-09",3.0333000000000001],["2015-09-10",3.0301999999999998],["2015-09-11",3.0451000000000001],["2015-09-14",3.0579999999999998],["2015-09-15",3.0289000000000001],["2015-09-16",2.9933999999999998],["2015-09-17",3.0135999999999998],["2015-09-18",3.0004],["2015-09-21",3.0032000000000001],["2015-09-22",3.0230999999999999],["2015-09-23",3.0406],["2015-09-24",3.0474000000000001],["2015-09-25",3.0434000000000001],["2015-09-28",3.0546000000000002],["2015-09-29",3.0398000000000001],["2015-09-30",3.0299],["2015-10-01",3.0276000000000001],["2015-10-02",2.9929000000000001],["2015-10-05",2.9889000000000001],["2015-10-06",2.9647000000000001],["2015-10-07",2.9354],["2015-10-08",2.9102000000000001],["2015-10-09",2.9127000000000001],["2015-10-12",2.9205000000000001],["2015-10-13",2.9520999999999997],["2015-10-14",2.9192999999999998],["2015-10-15",2.8833000000000002],["2015-10-16",2.8963999999999999],["2015-10-19",2.9008000000000003],["2015-10-20",2.8996],["2015-10-21",2.8947000000000003],["2015-10-22",2.8688000000000002],["2015-10-23",2.9123999999999999],["2015-10-26",2.8921999999999999],["2015-10-27",2.9070999999999998],["2015-10-28",2.8895999999999997],["2015-10-29",2.9388000000000001],["2015-10-30",2.9149000000000003],["2015-11-02",2.8256000000000001],["2015-11-03",2.8323999999999998],["2015-11-04",2.8649],["2015-11-05",2.8698000000000001],["2015-11-06",2.9234],["2015-11-09",2.9163000000000001],["2015-11-10",2.9144999999999999],["2015-11-11",2.8839000000000001],["2015-11-12",2.8687],["2015-11-13",2.8622000000000001],["2015-11-16",2.8841999999999999],["2015-11-17",2.8698000000000001],["2015-11-18",2.8673000000000002],["2015-11-19",2.8435000000000001],["2015-11-20",2.8319999999999999],["2015-11-23",2.8517999999999999],["2015-11-24",2.8736999999999999],["2015-11-25",2.8879999999999999],["2015-11-26",2.9196],["2015-11-27",2.9247000000000001],["2015-11-30",2.9140999999999999],["2015-12-01",2.8933999999999997],["2015-12-02",2.8921000000000001],["2015-12-03",2.8872999999999998],["2015-12-04",2.8864999999999998],["2015-12-07",2.9104000000000001],["2015-12-08",2.9123999999999999],["2015-12-09",2.9165999999999999],["2015-12-10",2.9241999999999999],["2015-12-11",2.9816000000000003],["2015-12-14",2.9811000000000001],["2015-12-15",2.9626000000000001],["2015-12-16",2.9572000000000003],["2015-12-17",2.9260000000000002],["2015-12-18",2.9089],["2015-12-21",2.9146999999999998],["2015-12-22",2.9312],["2015-12-23",2.9237000000000002],["2015-12-24",2.9180000000000001],["2015-12-25",2.9359999999999999],["2015-12-28",2.9070999999999998],["2015-12-29",2.9043000000000001],["2015-12-30",2.9234999999999998],["2015-12-31",2.9169999999999998],["2016-01-01",2.9205000000000001],["2016-01-04",2.9662999999999999],["2016-01-05",2.9816000000000003],["2016-01-06",3.0038999999999998],["2016-01-07",2.9967000000000001],["2016-01-08",3.0142000000000002],["2016-01-11",3.0398000000000001],["2016-01-12",3.0362],["2016-01-13",3.0230000000000001],["2016-01-14",3.0243000000000002],["2016-01-15",3.0476999999999999],["2016-01-18",3.0314000000000001],["2016-01-19",3.0358000000000001],["2016-01-20",3.052],["2016-01-21",3.0232000000000001],["2016-01-22",3.0072000000000001],["2016-01-25",3.0196999999999998],["2016-01-26",3.0087999999999999],["2016-01-27",2.9939],["2016-01-28",2.9727999999999999],["2016-01-29",2.9558999999999997],["2016-02-01",2.9538000000000002],["2016-02-02",2.952],["2016-02-03",2.9194],["2016-02-04",2.9131999999999998],["2016-02-05",2.9207999999999998],["2016-02-08",2.9466999999999999],["2016-02-09",2.9375999999999998],["2016-02-10",2.9243999999999999],["2016-02-11",2.9298000000000002],["2016-02-12",2.9335],["2016-02-15",2.9466999999999999],["2016-02-16",2.9733000000000001],["2016-02-17",2.9544000000000001],["2016-02-18",2.9697],["2016-02-19",2.9525999999999999],["2016-02-22",2.9331],["2016-02-23",2.9415],["2016-02-24",2.9409000000000001],["2016-02-25",2.9321999999999999],["2016-02-26",2.9878],["2016-02-29",2.9638],["2016-03-01",2.9355000000000002],["2016-03-02",2.9348000000000001],["2016-03-03",2.9112999999999998],["2016-03-04",2.9062000000000001],["2016-03-07",2.9116999999999997],["2016-03-08",2.9096000000000002],["2016-03-09",2.8904000000000001],["2016-03-10",2.9026999999999998],["2016-03-11",2.8687],["2016-03-14",2.8681000000000001],["2016-03-15",2.9028],["2016-03-16",2.9154999999999998],["2016-03-17",2.8452000000000002],["2016-03-18",2.8660000000000001],["2016-03-21",2.8632],["2016-03-22",2.8665000000000003],["2016-03-23",2.8757000000000001],["2016-03-24",2.8795999999999999],["2016-03-25",2.8757999999999999],["2016-03-28",2.8696999999999999],["2016-03-29",2.8513000000000002],["2016-03-30",2.8403],["2016-03-31",2.8181000000000003],["2016-04-01",2.8260000000000001],["2016-04-04",2.8111000000000002],["2016-04-05",2.8349000000000002],["2016-04-06",2.8430999999999997],["2016-04-07",2.8627000000000002],["2016-04-08",2.8513999999999999],["2016-04-11",2.8306],["2016-04-12",2.8369999999999997],["2016-04-13",2.8467000000000002],["2016-04-14",2.8534000000000002],["2016-04-15",2.8546],["2016-04-18",2.8426],["2016-04-19",2.8323],["2016-04-20",2.8109999999999999],["2016-04-21",2.8277000000000001],["2016-04-22",2.8494999999999999],["2016-04-25",2.8464],["2016-04-26",2.823],["2016-04-27",2.8319000000000001],["2016-04-28",2.8106],["2016-04-29",2.7965],["2016-05-02",2.8026],["2016-05-03",2.8454999999999999],["2016-05-04",2.8871000000000002],["2016-05-05",2.9177],["2016-05-06",2.927],["2016-05-09",2.9428999999999998],["2016-05-10",2.956],["2016-05-11",2.9553000000000003],["2016-05-12",2.9581],["2016-05-13",2.9689000000000001],["2016-05-16",2.9755000000000003],["2016-05-17",2.9628999999999999],["2016-05-18",2.9698000000000002],["2016-05-19",2.9964],["2016-05-20",2.9819],["2016-05-23",2.9916999999999998],["2016-05-24",2.9464000000000001],["2016-05-25",2.9363999999999999],["2016-05-26",2.9361000000000002],["2016-05-27",2.9520999999999997],["2016-05-30",2.956],["2016-05-31",2.9466999999999999],["2016-06-01",2.9388999999999998],["2016-06-02",2.9483999999999999],["2016-06-03",2.9083999999999999],["2016-06-06",2.9100999999999999],["2016-06-07",2.9001000000000001],["2016-06-08",2.8887999999999998],["2016-06-09",2.8978999999999999],["2016-06-10",2.9199999999999999],["2016-06-13",2.9207999999999998],["2016-06-14",2.9325999999999999],["2016-06-15",2.9298999999999999],["2016-06-16",2.9321000000000002],["2016-06-17",2.9279000000000002],["2016-06-20",2.9054000000000002],["2016-06-21",2.9116],["2016-06-22",2.8915999999999999],["2016-06-23",2.8582999999999998],["2016-06-24",2.9264999999999999],["2016-06-27",2.9346000000000001],["2016-06-28",2.8988],["2016-06-29",2.8963999999999999],["2016-06-30",2.8740999999999999],["2016-07-01",2.8956],["2016-07-04",2.9026999999999998],["2016-07-05",2.9276999999999997],["2016-07-06",2.9374000000000002],["2016-07-07",2.9384999999999999],["2016-07-08",2.8925000000000001],["2016-07-11",2.9034],["2016-07-12",2.8864999999999998],["2016-07-13",2.9020999999999999],["2016-07-14",2.8799000000000001],["2016-07-15",2.8938000000000001],["2016-07-18",2.9708000000000001],["2016-07-19",3.0398999999999998],["2016-07-20",3.0935999999999999],["2016-07-21",3.0750999999999999],["2016-07-22",3.0682],["2016-07-25",3.0366],["2016-07-26",3.0449000000000002],["2016-07-27",3.0369000000000002],["2016-07-28",3.0164],["2016-07-29",2.9878],["2016-08-01",2.9919000000000002],["2016-08-02",2.9927999999999999],["2016-08-03",3.0175000000000001],["2016-08-04",3.0078],["2016-08-05",3.0154999999999998],["2016-08-08",2.9849999999999999],["2016-08-09",2.9706000000000001],["2016-08-10",2.9586999999999999],["2016-08-11",2.9540999999999999],["2016-08-12",2.9592000000000001],["2016-08-15",2.9441999999999999],["2016-08-16",2.9271000000000003],["2016-08-17",2.9314999999999998],["2016-08-18",2.9293],["2016-08-19",2.9335],["2016-08-22",2.9426999999999999],["2016-08-23",2.9419],["2016-08-24",2.9516999999999998],["2016-08-25",2.9356],["2016-08-26",2.9459],["2016-08-29",2.9550999999999998],["2016-08-30",2.9624999999999999],["2016-08-31",2.9584000000000001],["2016-09-01",2.9626999999999999],["2016-09-02",2.9527000000000001],["2016-09-05",2.9455999999999998],["2016-09-06",2.9251],["2016-09-07",2.9393000000000002],["2016-09-08",2.9534000000000002],["2016-09-09",2.9727999999999999],["2016-09-12",2.9752999999999998],["2016-09-13",2.9847999999999999],["2016-09-14",2.9769999999999999],["2016-09-15",2.9701],["2016-09-16",2.9819],["2016-09-19",2.9784999999999999],["2016-09-20",2.9801000000000002],["2016-09-21",2.976],["2016-09-22",2.9420000000000002],["2016-09-23",2.952],["2016-09-26",2.9792000000000001],["2016-09-27",2.9741],["2016-09-28",2.9854000000000003],["2016-09-29",2.9988000000000001],["2016-09-30",3.0005000000000002],["2016-10-03",3.0200999999999998],["2016-10-04",3.0623],["2016-10-05",3.0539000000000001],["2016-10-06",3.0430999999999999],["2016-10-07",3.0514999999999999],["2016-10-10",3.0722999999999998],["2016-10-11",3.0829],["2016-10-12",3.0868000000000002],["2016-10-13",3.0851999999999999],["2016-10-14",3.0888],["2016-10-17",3.0990000000000002],["2016-10-18",3.0969000000000002],["2016-10-19",3.0630999999999999],["2016-10-20",3.0585],["2016-10-21",3.0863999999999998],["2016-10-24",3.0834999999999999],["2016-10-25",3.0710999999999999],["2016-10-26",3.0853999999999999],["2016-10-27",3.1110000000000002],["2016-10-28",3.1072000000000002],["2016-10-31",3.0954999999999999],["2016-11-01",3.1196999999999999],["2016-11-02",3.1219000000000001],["2016-11-03",3.1126],["2016-11-04",3.1631999999999998],["2016-11-07",3.1776],["2016-11-08",3.1623000000000001],["2016-11-09",3.2157],["2016-11-10",3.2439999999999998],["2016-11-11",3.2400000000000002],["2016-11-14",3.2867999999999999],["2016-11-15",3.2904],["2016-11-16",3.3186999999999998],["2016-11-17",3.3627000000000002],["2016-11-18",3.3753000000000002],["2016-11-21",3.3670999999999998],["2016-11-22",3.3891999999999998],["2016-11-23",3.3974000000000002],["2016-11-24",3.4470999999999998],["2016-11-25",3.4445000000000001],["2016-11-28",3.4184999999999999],["2016-11-29",3.4106999999999998],["2016-11-30",3.4361999999999999],["2016-12-01",3.4988999999999999],["2016-12-02",3.5175999999999998],["2016-12-05",3.5225],["2016-12-06",3.4432],["2016-12-07",3.3944999999999999],["2016-12-08",3.4472999999999998],["2016-12-09",3.4964],["2016-12-12",3.4691000000000001],["2016-12-13",3.4944999999999999],["2016-12-14",3.4617],["2016-12-15",3.5146999999999999],["2016-12-16",3.5007999999999999],["2016-12-19",3.5335999999999999],["2016-12-20",3.5304000000000002],["2016-12-21",3.5099],["2016-12-22",3.5121000000000002],["2016-12-23",3.5146999999999999],["2016-12-26",3.5124],["2016-12-27",3.5232999999999999],["2016-12-28",3.5470000000000002],["2016-12-29",3.5190000000000001],["2016-12-30",3.5249999999999999],["2017-01-02",3.5434000000000001],["2017-01-03",3.5817999999999999],["2017-01-04",3.5754999999999999],["2017-01-05",3.5933000000000002],["2017-01-06",3.6360999999999999],["2017-01-09",3.7157999999999998],["2017-01-10",3.7770999999999999],["2017-01-11",3.8816000000000002],["2017-01-12",3.7606000000000002],["2017-01-13",3.7347999999999999],["2017-01-16",3.8054000000000001],["2017-01-17",3.7622999999999998],["2017-01-18",3.7739000000000003],["2017-01-19",3.8355999999999999],["2017-01-20",3.7831999999999999],["2017-01-23",3.7631999999999999],["2017-01-24",3.7814000000000001],["2017-01-25",3.8315000000000001],["2017-01-26",3.8573],["2017-01-27",3.8727999999999998],["2017-01-30",3.7835000000000001],["2017-01-31",3.7858999999999998],["2017-02-01",3.7785000000000002],["2017-02-02",3.7351000000000001],["2017-02-03",3.6916000000000002],["2017-02-06",3.6859999999999999],["2017-02-07",3.7416],["2017-02-08",3.7008999999999999],["2017-02-09",3.6833999999999998],["2017-02-10",3.6936999999999998],["2017-02-13",3.6710000000000003],["2017-02-14",3.6640000000000001],["2017-02-15",3.6682000000000001],["2017-02-16",3.6611000000000002],["2017-02-17",3.6432000000000002],["2017-02-20",3.6229],["2017-02-21",3.6236999999999999],["2017-02-22",3.5991],["2017-02-23",3.5674999999999999],["2017-02-24",3.5979999999999999],["2017-02-27",3.5994999999999999],["2017-02-28",3.6349],["2017-03-01",3.6503000000000001],["2017-03-02",3.7204999999999999],["2017-03-03",3.7237999999999998],["2017-03-06",3.7189000000000001],["2017-03-07",3.6806999999999999],["2017-03-08",3.7353000000000001],["2017-03-09",3.7702999999999998],["2017-03-10",3.7330999999999999],["2017-03-13",3.7338],["2017-03-14",3.7431999999999999],["2017-03-15",3.7118000000000002],["2017-03-16",3.6219999999999999],["2017-03-17",3.6192000000000002],["2017-03-20",3.6223999999999998],["2017-03-21",3.6303000000000001],["2017-03-22",3.6173999999999999],["2017-03-23",3.6324000000000001],["2017-03-24",3.6122999999999998],["2017-03-27",3.6166],["2017-03-28",3.6497000000000002],["2017-03-29",3.6579999999999999],["2017-03-30",3.6379999999999999],["2017-03-31",3.6316000000000002],["2017-04-03",3.6442999999999999],["2017-04-04",3.6756000000000002],["2017-04-05",3.7025999999999999],["2017-04-06",3.7048999999999999],["2017-04-07",3.7391000000000001],["2017-04-10",3.7273000000000001],["2017-04-11",3.7002000000000002],["2017-04-12",3.6631],["2017-04-13",3.6598999999999999],["2017-04-14",3.6844000000000001],["2017-04-17",3.6705000000000001],["2017-04-18",3.6699999999999999],["2017-04-19",3.6787000000000001],["2017-04-20",3.6526999999999998],["2017-04-21",3.6480999999999999],["2017-04-24",3.5765000000000002],["2017-04-25",3.5840000000000001],["2017-04-26",3.5880999999999998],["2017-04-27",3.5640999999999998],["2017-04-28",3.556],["2017-05-01",3.5558000000000001],["2017-05-02",3.5262000000000002],["2017-05-03",3.5339],["2017-05-04",3.5554999999999999],["2017-05-05",3.5465999999999998],["2017-05-08",3.5895000000000001],["2017-05-09",3.6092],["2017-05-10",3.5819000000000001],["2017-05-11",3.5796999999999999],["2017-05-12",3.5718999999999999],["2017-05-15",3.5482],["2017-05-16",3.5467],["2017-05-17",3.5563000000000002],["2017-05-18",3.6313],["2017-05-19",3.581],["2017-05-22",3.5634000000000001],["2017-05-23",3.5693000000000001],["2017-05-24",3.5743],["2017-05-25",3.5684],["2017-05-26",3.5849000000000002],["2017-05-29",3.577],["2017-05-30",3.5510000000000002],["2017-05-31",3.5295999999999998],["2017-06-01",3.5268999999999999],["2017-06-02",3.5122999999999998],["2017-06-05",3.5270999999999999],["2017-06-06",3.5164999999999997],["2017-06-07",3.5507999999999997],["2017-06-08",3.5274999999999999],["2017-06-09",3.5407999999999999],["2017-06-12",3.5196000000000001],["2017-06-13",3.5206],["2017-06-14",3.4861],["2017-06-15",3.5152999999999999],["2017-06-16",3.5034000000000001],["2017-06-19",3.5198999999999998],["2017-06-20",3.5432999999999999],["2017-06-21",3.5297999999999998],["2017-06-22",3.5082],["2017-06-23",3.5066000000000002],["2017-06-26",3.4958999999999998],["2017-06-27",3.5228000000000002],["2017-06-28",3.5139],["2017-06-29",3.5316000000000001],["2017-06-30",3.5164],["2017-07-03",3.5569999999999999],["2017-07-04",3.5592000000000001],["2017-07-05",3.6095000000000002],["2017-07-06",3.6185999999999998],["2017-07-07",3.6181999999999999],["2017-07-10",3.6095000000000002],["2017-07-11",3.6214],["2017-07-12",3.5682999999999998],["2017-07-13",3.5691000000000002],["2017-07-14",3.5337000000000001],["2017-07-17",3.5303],["2017-07-18",3.5257000000000001],["2017-07-19",3.5226999999999999],["2017-07-20",3.5221],["2017-07-21",3.5423],["2017-07-24",3.5571999999999999],["2017-07-25",3.5642],["2017-07-26",3.5545999999999998],["2017-07-27",3.5347],["2017-07-28",3.5318000000000001],["2017-07-31",3.5262000000000002],["2017-08-01",3.5232000000000001],["2017-08-02",3.5331000000000001],["2017-08-03",3.5385],["2017-08-04",3.5333000000000001],["2017-08-07",3.5304000000000002],["2017-08-08",3.532],["2017-08-09",3.5407000000000002],["2017-08-10",3.5322],["2017-08-11",3.5371999999999999],["2017-08-14",3.5217000000000001],["2017-08-15",3.5377999999999998],["2017-08-16",3.5268000000000002],["2017-08-17",3.5188000000000001],["2017-08-18",3.5186999999999999],["2017-08-21",3.4950000000000001],["2017-08-22",3.4948999999999999],["2017-08-23",3.4813999999999998],["2017-08-24",3.4842],["2017-08-25",3.4436],["2017-08-28",3.4436999999999998],["2017-08-29",3.4464999999999999],["2017-08-30",3.4531999999999998],["2017-08-31",3.4599000000000002],["2017-09-01",3.4257],["2017-09-04",3.4323999999999999],["2017-09-05",3.4396],["2017-09-06",3.4258999999999999],["2017-09-07",3.4115000000000002],["2017-09-08",3.4102999999999999],["2017-09-11",3.4068000000000001],["2017-09-12",3.4342999999999999],["2017-09-13",3.4567999999999999],["2017-09-14",3.4416000000000002],["2017-09-15",3.4415],["2017-09-18",3.4897999999999998],["2017-09-19",3.4939999999999998],["2017-09-20",3.4723000000000002],["2017-09-21",3.5066000000000002],["2017-09-22",3.4938000000000002],["2017-09-25",3.5495999999999999],["2017-09-26",3.5493000000000001],["2017-09-27",3.5689000000000002],["2017-09-28",3.5596999999999999],["2017-09-29",3.5621],["2017-10-02",3.5691000000000002],["2017-10-03",3.5714000000000001],["2017-10-04",3.5724],["2017-10-05",3.5798000000000001],["2017-10-06",3.6187],["2017-10-09",3.7221000000000002],["2017-10-10",3.6836000000000002],["2017-10-11",3.6621999999999999],["2017-10-12",3.6515],["2017-10-13",3.6356999999999999],["2017-10-16",3.6457000000000002],["2017-10-17",3.6783000000000001],["2017-10-18",3.6730999999999998],["2017-10-19",3.6587000000000001],["2017-10-20",3.6736],["2017-10-23",3.7143000000000002],["2017-10-24",3.7452999999999999],["2017-10-25",3.7443],["2017-10-26",3.8307000000000002],["2017-10-27",3.8058000000000001],["2017-10-30",3.7896999999999998],["2017-10-31",3.794],["2017-11-01",3.8185000000000002],["2017-11-02",3.8045],["2017-11-03",3.8818000000000001],["2017-11-06",3.8252999999999999],["2017-11-07",3.8893],["2017-11-08",3.8627000000000002],["2017-11-09",3.8752],["2017-11-10",3.8595999999999999],["2017-11-13",3.8726000000000003],["2017-11-14",3.8893],["2017-11-15",3.8843000000000001],["2017-11-16",3.8544],["2017-11-17",3.8717000000000001],["2017-11-20",3.9222999999999999],["2017-11-21",3.9622000000000002],["2017-11-22",3.9313000000000002],["2017-11-23",3.9207000000000001],["2017-11-24",3.9441000000000002],["2017-11-27",3.903],["2017-11-28",3.9594],["2017-11-29",3.9615999999999998],["2017-11-30",3.9255],["2017-12-01",3.9167999999999998],["2017-12-04",3.8660999999999999],["2017-12-05",3.8452999999999999],["2017-12-06",3.8571999999999997],["2017-12-07",3.8559999999999999],["2017-12-08",3.8372000000000002],["2017-12-11",3.8279999999999998],["2017-12-12",3.8355999999999999]]; var securityID = 88; var numSecurityDecimals = 4;