/* jsonData elements: [date,price_value,volume] */ var jsonData = [["2012-10-19",2.3395],["2012-10-22",2.3448],["2012-10-23",2.3411],["2012-10-24",2.3381],["2012-10-25",2.3341],["2012-10-26",2.3289],["2012-10-29",2.3271],["2012-10-30",2.3294],["2012-10-31",2.3266],["2012-11-01",2.3135],["2012-11-02",2.3011],["2012-11-05",2.2765],["2012-11-06",2.274],["2012-11-07",2.2779],["2012-11-08",2.2744],["2012-11-09",2.2749],["2012-11-12",2.29],["2012-11-13",2.2957],["2012-11-14",2.3012],["2012-11-15",2.3004],["2012-11-16",2.2903],["2012-11-19",2.3047],["2012-11-20",2.3006],["2012-11-21",2.3123],["2012-11-22",2.3123],["2012-11-23",2.3292],["2012-11-26",2.3268],["2012-11-27",2.318],["2012-11-28",2.317],["2012-11-29",2.3198],["2012-11-30",2.3238],["2012-12-03",2.3314],["2012-12-04",2.3374],["2012-12-05",2.3382],["2012-12-06",2.3211],["2012-12-07",2.3157],["2012-12-10",2.3148],["2012-12-11",2.3171],["2012-12-12",2.3244],["2012-12-13",2.33],["2012-12-14",2.3412],["2012-12-17",2.3481],["2012-12-18",2.3551],["2012-12-19",2.3609],["2012-12-20",2.3665],["2012-12-21",2.3671],["2012-12-24",2.3719],["2012-12-25",2.3654],["2012-12-26",2.3713],["2012-12-27",2.3657],["2012-12-28",2.3657],["2012-12-31",2.355],["2013-01-01",2.3558],["2013-01-02",2.3435],["2013-01-03",2.3335],["2013-01-04",2.3269],["2013-01-07",2.3344],["2013-01-08",2.3251],["2013-01-09",2.323],["2013-01-10",2.3467],["2013-01-11",2.365],["2013-01-14",2.3645],["2013-01-15",2.358],["2013-01-16",2.3461],["2013-01-17",2.3442],["2013-01-18",2.3455],["2013-01-21",2.3486],["2013-01-22",2.3557],["2013-01-23",2.3547],["2013-01-24",2.3686],["2013-01-25",2.3789],["2013-01-28",2.3874],["2013-01-29",2.3839],["2013-01-30",2.4001],["2013-01-31",2.3887],["2013-02-01",2.3873],["2013-02-04",2.3855],["2013-02-05",2.3935],["2013-02-06",2.3888],["2013-02-07",2.3789],["2013-02-08",2.3656],["2013-02-11",2.3796],["2013-02-12",2.3857],["2013-02-13",2.3723],["2013-02-14",2.3617],["2013-02-15",2.3612],["2013-02-18",2.3597],["2013-02-19",2.377],["2013-02-20",2.3782],["2013-02-21",2.3696],["2013-02-22",2.3732],["2013-02-25",2.3798],["2013-02-26",2.3588],["2013-02-27",2.3582],["2013-02-28",2.353],["2013-03-01",2.3456],["2013-03-04",2.3436],["2013-03-05",2.3366],["2013-03-06",2.3361],["2013-03-07",2.3546],["2013-03-08",2.3454],["2013-03-11",2.3449],["2013-03-12",2.348],["2013-03-13",2.351],["2013-03-14",2.3553],["2013-03-15",2.3604],["2013-03-18",2.3489],["2013-03-19",2.3486],["2013-03-20",2.3532],["2013-03-21",2.347],["2013-03-22",2.3552],["2013-03-25",2.3467],["2013-03-26",2.3332],["2013-03-27",2.3167],["2013-03-28",2.322],["2013-03-29",2.3226],["2013-04-01",2.3203],["2013-04-02",2.3123],["2013-04-03",2.3211],["2013-04-04",2.3245],["2013-04-05",2.3354],["2013-04-08",2.3246],["2013-04-09",2.3314],["2013-04-10",2.3359],["2013-04-11",2.3444],["2013-04-12",2.3413],["2013-04-15",2.3401],["2013-04-16",2.3574],["2013-04-17",2.3439],["2013-04-18",2.3496],["2013-04-19",2.352],["2013-04-22",2.3547],["2013-04-23",2.3461],["2013-04-24",2.3466],["2013-04-25",2.3403],["2013-04-26",2.3396],["2013-04-29",2.351],["2013-04-30",2.36],["2013-05-01",2.3638],["2013-05-02",2.345],["2013-05-03",2.3521],["2013-05-06",2.3492],["2013-05-07",2.3487],["2013-05-08",2.3575],["2013-05-09",2.352],["2013-05-10",2.3381],["2013-05-13",2.3514],["2013-05-14",2.3515],["2013-05-15",2.3454],["2013-05-16",2.3696],["2013-05-17",2.3617],["2013-05-20",2.3695],["2013-05-21",2.3798],["2013-05-22",2.3764],["2013-05-23",2.3879],["2013-05-24",2.3879],["2013-05-27",2.3871],["2013-05-28",2.3921],["2013-05-29",2.4143],["2013-05-30",2.445],["2013-05-31",2.4266],["2013-06-03",2.4661],["2013-06-04",2.4555],["2013-06-05",2.478],["2013-06-06",2.51],["2013-06-07",2.4786],["2013-06-10",2.5151],["2013-06-11",2.5068],["2013-06-12",2.5049],["2013-06-13",2.4839],["2013-06-14",2.4745],["2013-06-17",2.4953],["2013-06-18",2.524],["2013-06-19",2.5314],["2013-06-20",2.5682],["2013-06-21",2.5527],["2013-06-24",2.5606],["2013-06-25",2.5351],["2013-06-26",2.521],["2013-06-27",2.5079],["2013-06-28",2.5116],["2013-07-01",2.5097],["2013-07-02",2.5125],["2013-07-03",2.5329],["2013-07-04",2.511],["2013-07-05",2.5237],["2013-07-08",2.5098],["2013-07-09",2.4846],["2013-07-10",2.5118],["2013-07-11",2.5482],["2013-07-12",2.5589],["2013-07-15",2.5249],["2013-07-16",2.5279],["2013-07-17",2.5114],["2013-07-18",2.5199],["2013-07-19",2.5199],["2013-07-22",2.5225],["2013-07-23",2.5133],["2013-07-24",2.5345],["2013-07-25",2.553],["2013-07-26",2.5568],["2013-07-29",2.5503],["2013-07-30",2.5494],["2013-07-31",2.5755],["2013-08-01",2.5724],["2013-08-02",2.5575],["2013-08-05",2.5626],["2013-08-06",2.5632],["2013-08-07",2.5703],["2013-08-08",2.5684],["2013-08-09",2.5568],["2013-08-12",2.556],["2013-08-13",2.561],["2013-08-14",2.5617],["2013-08-15",2.575],["2013-08-16",2.5891],["2013-08-19",2.6049],["2013-08-20",2.6163],["2013-08-21",2.6364],["2013-08-22",2.6535],["2013-08-23",2.6678],["2013-08-26",2.6674],["2013-08-27",2.7257],["2013-08-28",2.7302],["2013-08-29",2.6829],["2013-08-30",2.6945],["2013-09-02",2.6668],["2013-09-03",2.7165],["2013-09-04",2.7135],["2013-09-05",2.7193],["2013-09-06",2.6982],["2013-09-09",2.6868],["2013-09-10",2.6716],["2013-09-11",2.6843],["2013-09-12",2.6978],["2013-09-13",2.7001],["2013-09-16",2.6679],["2013-09-17",2.6774],["2013-09-18",2.6687],["2013-09-19",2.6552],["2013-09-20",2.6723],["2013-09-23",2.6826],["2013-09-24",2.6919],["2013-09-25",2.7156],["2013-09-26",2.7228],["2013-09-27",2.7491],["2013-09-30",2.7348],["2013-10-01",2.7124],["2013-10-02",2.7157],["2013-10-03",2.7307],["2013-10-04",2.6958],["2013-10-07",2.7057],["2013-10-08",2.6986],["2013-10-09",2.6849],["2013-10-10",2.676],["2013-10-11",2.6828],["2013-10-14",2.694],["2013-10-15",2.6775],["2013-10-16",2.6704],["2013-10-17",2.6808],["2013-10-18",2.6955],["2013-10-21",2.7101],["2013-10-22",2.7151],["2013-10-23",2.7206],["2013-10-24",2.7325],["2013-10-25",2.737],["2013-10-28",2.7357],["2013-10-29",2.7371],["2013-10-30",2.7335],["2013-10-31",2.7132],["2013-11-01",2.7227],["2013-11-04",2.7232],["2013-11-05",2.737],["2013-11-06",2.7564],["2013-11-07",2.7229],["2013-11-08",2.7216],["2013-11-11",2.7413],["2013-11-12",2.7634],["2013-11-13",2.7574],["2013-11-14",2.7447],["2013-11-15",2.7382],["2013-11-18",2.7303],["2013-11-19",2.7209],["2013-11-20",2.6986],["2013-11-21",2.7165],["2013-11-22",2.7163],["2013-11-25",2.708],["2013-11-26",2.7289],["2013-11-27",2.7438],["2013-11-28",2.7393],["2013-11-29",2.7464],["2013-12-02",2.7635],["2013-12-03",2.7829],["2013-12-04",2.7837],["2013-12-05",2.7851],["2013-12-06",2.7724],["2013-12-09",2.7919],["2013-12-10",2.7908],["2013-12-11",2.8178],["2013-12-12",2.8136],["2013-12-13",2.7988],["2013-12-16",2.7871],["2013-12-17",2.8025],["2013-12-18",2.8216],["2013-12-19",2.8362],["2013-12-20",2.856],["2013-12-23",2.8726],["2013-12-24",2.8476],["2013-12-25",2.8582],["2013-12-26",2.9129],["2013-12-27",2.965],["2013-12-30",2.9275],["2013-12-31",2.9654],["2014-01-01",2.9523],["2014-01-02",2.9698],["2014-01-03",2.9642],["2014-01-06",2.9678],["2014-01-07",2.9543],["2014-01-08",2.9622],["2014-01-09",2.9646],["2014-01-10",2.9599],["2014-01-13",2.9814],["2014-01-14",2.9922],["2014-01-15",2.974],["2014-01-16",3.0033],["2014-01-17",3.0153],["2014-01-20",3.0369],["2014-01-21",3.0593],["2014-01-22",3.0635],["2014-01-23",3.1412],["2014-01-24",3.1834],["2014-01-27",3.1373],["2014-01-28",3.0918],["2014-01-29",3.0669],["2014-01-30",3.0562],["2014-01-31",3.0539],["2014-02-03",3.0735],["2014-02-04",3.0263],["2014-02-05",3.0336],["2014-02-06",3.0052],["2014-02-07",3.0208],["2014-02-10",3.0201],["2014-02-11",2.9967],["2014-02-12",2.9713],["2014-02-13",2.9976],["2014-02-14",2.9911],["2014-02-17",2.9811],["2014-02-18",2.9939],["2014-02-19",3.0343],["2014-02-20",3.0163],["2014-02-21",2.989],["2014-02-24",2.9876],["2014-02-25",3.0379],["2014-02-26",3.0713],["2014-02-27",3.0425],["2014-02-28",3.0401],["2014-03-03",3.0674],["2014-03-04",3.0334],["2014-03-05",3.0288],["2014-03-06",3.0271],["2014-03-07",3.0578],["2014-03-10",3.0805],["2014-03-11",3.1096],["2014-03-12",3.1086],["2014-03-13",3.0975],["2014-03-14",3.083],["2014-03-17",3.0897],["2014-03-18",3.0879],["2014-03-19",3.0947],["2014-03-20",3.0687],["2014-03-21",3.0817],["2014-03-24",3.1049],["2014-03-25",3.0685],["2014-03-26",3.0195],["2014-03-27",3.0118],["2014-03-28",3.0106],["2014-03-31",2.9425],["2014-04-01",2.9512],["2014-04-02",2.9318],["2014-04-03",2.9322],["2014-04-04",2.8941],["2014-04-07",2.8984],["2014-04-08",2.8869],["2014-04-09",2.9291],["2014-04-10",2.9211],["2014-04-11",2.9386],["2014-04-14",2.927],["2014-04-15",2.9601],["2014-04-16",2.9542],["2014-04-17",2.9385],["2014-04-18",2.9442],["2014-04-21",2.945],["2014-04-22",2.9555],["2014-04-23",2.9714],["2014-04-24",2.954],["2014-04-25",2.9527],["2014-04-28",2.9449],["2014-04-29",2.9311],["2014-04-30",2.9368],["2014-05-01",2.9211],["2014-05-02",2.9143],["2014-05-05",2.9121],["2014-05-06",2.9098],["2014-05-07",2.9008],["2014-05-08",2.8756],["2014-05-09",2.8608],["2014-05-12",2.8588],["2014-05-13",2.8324],["2014-05-14",2.8362],["2014-05-15",2.8781],["2014-05-16",2.8735],["2014-05-19",2.8734],["2014-05-20",2.8929],["2014-05-21",2.8716],["2014-05-22",2.8456],["2014-05-23",2.837],["2014-05-26",2.8443],["2014-05-27",2.8636],["2014-05-28",2.8542],["2014-05-29",2.8393],["2014-05-30",2.8614],["2014-06-02",2.8624],["2014-06-03",2.8874],["2014-06-04",2.8824],["2014-06-05",2.8634],["2014-06-06",2.8336],["2014-06-09",2.8338],["2014-06-10",2.8189],["2014-06-11",2.8515],["2014-06-12",2.8607],["2014-06-13",2.8677],["2014-06-16",2.9067],["2014-06-17",2.9128],["2014-06-18",2.9071],["2014-06-19",2.9182],["2014-06-20",2.9086],["2014-06-23",2.9061],["2014-06-24",2.908],["2014-06-25",2.9093],["2014-06-26",2.897],["2014-06-27",2.8997],["2014-06-30",2.9014],["2014-07-01",2.915],["2014-07-02",2.9104],["2014-07-03",2.894],["2014-07-04",2.9008],["2014-07-07",2.8967],["2014-07-08",2.8938],["2014-07-09",2.887],["2014-07-10",2.8903],["2014-07-11",2.8843],["2014-07-14",2.8809],["2014-07-15",2.8833],["2014-07-16",2.866],["2014-07-17",2.8796],["2014-07-18",2.8708],["2014-07-21",2.8638],["2014-07-22",2.8368],["2014-07-23",2.8167],["2014-07-24",2.8191],["2014-07-25",2.809],["2014-07-28",2.8265],["2014-07-29",2.8329],["2014-07-30",2.8602],["2014-07-31",2.8702],["2014-08-01",2.8699],["2014-08-04",2.8628],["2014-08-05",2.8727],["2014-08-06",2.8844],["2014-08-07",2.8915],["2014-08-08",2.8873],["2014-08-11",2.8812],["2014-08-12",2.8962],["2014-08-13",2.8804],["2014-08-14",2.8768],["2014-08-15",2.9086],["2014-08-18",2.8921],["2014-08-19",2.8823],["2014-08-20",2.8917],["2014-08-21",2.8875],["2014-08-22",2.8791],["2014-08-25",2.8721],["2014-08-26",2.8551],["2014-08-27",2.8428],["2014-08-28",2.8502],["2014-08-29",2.8383],["2014-09-01",2.8363],["2014-09-02",2.8533],["2014-09-03",2.8359],["2014-09-04",2.8039],["2014-09-05",2.7956],["2014-09-08",2.8062],["2014-09-09",2.8382],["2014-09-10",2.8347],["2014-09-11",2.8452],["2014-09-12",2.8671],["2014-09-15",2.8665],["2014-09-16",2.8522],["2014-09-17",2.8655],["2014-09-18",2.8781],["2014-09-19",2.8686],["2014-09-22",2.8791],["2014-09-23",2.8748],["2014-09-24",2.8612],["2014-09-25",2.8827],["2014-09-26",2.874],["2014-09-29",2.8902],["2014-09-30",2.8789],["2014-10-01",2.8784],["2014-10-02",2.8801],["2014-10-03",2.8754],["2014-10-06",2.8604],["2014-10-07",2.8756],["2014-10-08",2.8955],["2014-10-09",2.8781],["2014-10-10",2.8852],["2014-10-13",2.8763],["2014-10-14",2.8743],["2014-10-15",2.906],["2014-10-16",2.9006],["2014-10-17",2.8703],["2014-10-20",2.8758],["2014-10-21",2.8593],["2014-10-22",2.8434],["2014-10-23",2.8295],["2014-10-24",2.8267],["2014-10-27",2.8357],["2014-10-28",2.8108],["2014-10-29",2.7945],["2014-10-30",2.7738],["2014-10-31",2.7824],["2014-11-03",2.791],["2014-11-04",2.7885],["2014-11-05",2.8041],["2014-11-06",2.8054],["2014-11-07",2.8117],["2014-11-10",2.8052],["2014-11-11",2.814],["2014-11-12",2.8004],["2014-11-13",2.7995],["2014-11-14",2.7941],["2014-11-17",2.7787],["2014-11-18",2.7866],["2014-11-19",2.8053],["2014-11-20",2.7852],["2014-11-21",2.7527],["2014-11-24",2.7731],["2014-11-25",2.7691],["2014-11-26",2.7635],["2014-11-27",2.7527],["2014-11-28",2.7618],["2014-12-01",2.7663],["2014-12-02",2.7638],["2014-12-03",2.7578],["2014-12-04",2.7635],["2014-12-05",2.7797],["2014-12-08",2.7977],["2014-12-09",2.8106],["2014-12-10",2.818],["2014-12-11",2.8234],["2014-12-12",2.8595],["2014-12-15",2.9461],["2014-12-16",2.9479],["2014-12-17",2.8914],["2014-12-18",2.8542],["2014-12-19",2.8312],["2014-12-22",2.8373],["2014-12-23",2.8249],["2014-12-24",2.8242],["2014-12-25",2.8396],["2014-12-26",2.8228],["2014-12-29",2.8241],["2014-12-30",2.832],["2014-12-31",2.8293],["2015-01-01",2.8271],["2015-01-02",2.8147],["2015-01-05",2.7791],["2015-01-06",2.7694],["2015-01-07",2.7509],["2015-01-08",2.7143],["2015-01-09",2.712],["2015-01-12",2.7],["2015-01-13",2.6908],["2015-01-14",2.6869],["2015-01-15",2.6858],["2015-01-16",2.6943],["2015-01-19",2.7094],["2015-01-20",2.7087],["2015-01-21",2.7206],["2015-01-22",2.6424],["2015-01-23",2.6431],["2015-01-26",2.6512],["2015-01-27",2.6869],["2015-01-28",2.7044],["2015-01-29",2.729],["2015-01-30",2.7585],["2015-02-02",2.7525],["2015-02-03",2.7514],["2015-02-04",2.8055],["2015-02-05",2.7971],["2015-02-06",2.8055],["2015-02-09",2.8051],["2015-02-10",2.8269],["2015-02-11",2.8306],["2015-02-12",2.8133],["2015-02-13",2.8067],["2015-02-16",2.7868],["2015-02-17",2.7965],["2015-02-18",2.7867],["2015-02-19",2.7934],["2015-02-20",2.7918],["2015-02-23",2.8086],["2015-02-24",2.8049],["2015-02-25",2.8252],["2015-02-26",2.7981],["2015-02-27",2.8085],["2015-03-02",2.818],["2015-03-03",2.8347],["2015-03-04",2.843],["2015-03-05",2.8905],["2015-03-06",2.8635],["2015-03-09",2.827],["2015-03-10",2.8226],["2015-03-11",2.7527],["2015-03-12",2.7491],["2015-03-13",2.763],["2015-03-16",2.7803],["2015-03-17",2.7726],["2015-03-18",2.7916],["2015-03-19",2.7764],["2015-03-20",2.7913],["2015-03-23",2.783],["2015-03-24",2.794],["2015-03-25",2.8372],["2015-03-26",2.8349],["2015-03-27",2.843],["2015-03-30",2.8216],["2015-03-31",2.7883],["2015-04-01",2.8021],["2015-04-02",2.8224],["2015-04-03",2.8224],["2015-04-06",2.8144],["2015-04-07",2.8203],["2015-04-08",2.7966],["2015-04-09",2.7896],["2015-04-10",2.7886],["2015-04-13",2.8138],["2015-04-14",2.8641],["2015-04-15",2.8856],["2015-04-16",2.8963],["2015-04-17",2.9009],["2015-04-20",2.8983],["2015-04-21",2.888],["2015-04-22",2.9111],["2015-04-23",2.9321],["2015-04-24",2.9536],["2015-04-27",2.9158],["2015-04-28",2.9152],["2015-04-29",2.9581],["2015-04-30",2.9981],["2015-05-01",3.0279],["2015-05-04",3.0296],["2015-05-05",3.0371],["2015-05-06",3.0533],["2015-05-07",3.0241],["2015-05-08",3.0269],["2015-05-11",3.0027],["2015-05-12",2.9915],["2015-05-13",2.9902],["2015-05-14",2.953],["2015-05-15",2.9479],["2015-05-18",2.9259],["2015-05-19",2.8932],["2015-05-20",2.8621],["2015-05-21",2.8873],["2015-05-22",2.8625],["2015-05-25",2.8725],["2015-05-26",2.8768],["2015-05-27",2.8804],["2015-05-28",2.9092],["2015-05-29",2.9213],["2015-06-01",2.9303],["2015-06-02",2.9923],["2015-06-03",3.0207],["2015-06-04",3.0115],["2015-06-05",2.9759],["2015-06-08",3.0996],["2015-06-09",3.1031],["2015-06-10",3.0917],["2015-06-11",3.0421],["2015-06-12",3.063],["2015-06-15",3.0871],["2015-06-16",3.075],["2015-06-17",3.0797],["2015-06-18",3.0858],["2015-06-19",3.0599],["2015-06-22",3.0302],["2015-06-23",2.9961],["2015-06-24",2.994],["2015-06-25",2.9762],["2015-06-26",2.9723],["2015-06-29",3.0255],["2015-06-30",2.9883],["2015-07-01",2.9827],["2015-07-02",2.9819],["2015-07-03",2.9806],["2015-07-06",2.9654],["2015-07-07",2.95],["2015-07-08",2.9657],["2015-07-09",2.9508],["2015-07-10",2.9719],["2015-07-13",2.9184],["2015-07-14",2.903],["2015-07-15",2.902],["2015-07-16",2.8901],["2015-07-17",2.8774],["2015-07-20",2.9275],["2015-07-21",2.9427],["2015-07-22",2.9586],["2015-07-23",3.006],["2015-07-24",3.0069],["2015-07-27",3.078],["2015-07-28",3.0501],["2015-07-29",3.0495],["2015-07-30",3.0438],["2015-07-31",3.0485],["2015-08-03",3.0493],["2015-08-04",3.0422],["2015-08-05",3.0362],["2015-08-06",3.0392],["2015-08-07",3.0447],["2015-08-10",3.0678],["2015-08-11",3.0679],["2015-08-12",3.0993],["2015-08-13",3.1387],["2015-08-14",3.1597],["2015-08-17",3.1761],["2015-08-18",3.1943],["2015-08-19",3.2376],["2015-08-20",3.2439],["2015-08-21",3.3148],["2015-08-24",3.3793],["2015-08-25",3.3478],["2015-08-26",3.3454],["2015-08-27",3.2762],["2015-08-28",3.2716],["2015-08-31",3.2616],["2015-09-01",3.298],["2015-09-02",3.3091],["2015-09-03",3.2983],["2015-09-04",3.3548],["2015-09-07",3.3839],["2015-09-08",3.3628],["2015-09-09",3.3864],["2015-09-10",3.4152],["2015-09-11",3.4551],["2015-09-14",3.4608],["2015-09-15",3.4187],["2015-09-16",3.3864],["2015-09-17",3.4098],["2015-09-18",3.4111],["2015-09-21",3.3685],["2015-09-22",3.3688],["2015-09-23",3.3976],["2015-09-24",3.4305],["2015-09-25",3.4052],["2015-09-28",3.4337],["2015-09-29",3.4241],["2015-09-30",3.3874],["2015-10-01",3.3925],["2015-10-02",3.3651],["2015-10-05",3.345],["2015-10-06",3.3402],["2015-10-07",3.2998],["2015-10-08",3.2875],["2015-10-09",3.3149],["2015-10-12",3.3242],["2015-10-13",3.3634],["2015-10-14",3.3418],["2015-10-15",3.2902],["2015-10-16",3.2969],["2015-10-19",3.285],["2015-10-20",3.2926],["2015-10-21",3.2856],["2015-10-22",3.1969],["2015-10-23",3.2093],["2015-10-26",3.1979],["2015-10-27",3.2105],["2015-10-28",3.1973],["2015-10-29",3.2266],["2015-10-30",3.2116],["2015-11-02",3.115],["2015-11-03",3.1048],["2015-11-04",3.1104],["2015-11-05",3.1207],["2015-11-06",3.1392],["2015-11-09",3.1385],["2015-11-10",3.12],["2015-11-11",3.0945],["2015-11-12",3.0945],["2015-11-13",3.0707],["2015-11-16",3.0855],["2015-11-17",3.0565],["2015-11-18",3.051],["2015-11-19",3.0526],["2015-11-20",3.0171],["2015-11-23",3.0295],["2015-11-24",3.0609],["2015-11-25",3.0678],["2015-11-26",3.1019],["2015-11-27",3.1001],["2015-11-30",3.0776],["2015-12-01",3.0721],["2015-12-02",3.0621],["2015-12-03",3.1513],["2015-12-04",3.1381],["2015-12-07",3.1588],["2015-12-08",3.1723],["2015-12-09",3.2098],["2015-12-10",3.2035],["2015-12-11",3.2788],["2015-12-14",3.2845],["2015-12-15",3.2372],["2015-12-16",3.2313],["2015-12-17",3.1686],["2015-12-18",3.1529],["2015-12-21",3.1811],["2015-12-22",3.2155],["2015-12-23",3.185],["2015-12-24",3.1959],["2015-12-25",3.1998],["2015-12-28",3.1908],["2015-12-29",3.1754],["2015-12-30",3.1903],["2015-12-31",3.1698],["2016-01-01",3.1721],["2016-01-04",3.2095],["2016-01-05",3.2051],["2016-01-06",3.2308],["2016-01-07",3.2576],["2016-01-08",3.2825],["2016-01-11",3.3081],["2016-01-12",3.2915],["2016-01-13",3.2811],["2016-01-14",3.2887],["2016-01-15",3.3376],["2016-01-18",3.3027],["2016-01-19",3.3176],["2016-01-20",3.3345],["2016-01-21",3.2815],["2016-01-22",3.252],["2016-01-25",3.2704],["2016-01-26",3.2636],["2016-01-27",3.2557],["2016-01-28",3.2566],["2016-01-29",3.2061],["2016-02-01",3.218],["2016-02-02",3.2214],["2016-02-03",3.2311],["2016-02-04",3.2649],["2016-02-05",3.2544],["2016-02-08",3.2906],["2016-02-09",3.3234],["2016-02-10",3.2849],["2016-02-11",3.3231],["2016-02-12",3.2991],["2016-02-15",3.2885],["2016-02-16",3.3123],["2016-02-17",3.2942],["2016-02-18",3.3039],["2016-02-19",3.287],["2016-02-22",3.2355],["2016-02-23",3.2427],["2016-02-24",3.2429],["2016-02-25",3.2402],["2016-02-26",3.2654],["2016-02-29",3.2231],["2016-03-01",3.1885],["2016-03-02",3.1859],["2016-03-03",3.1894],["2016-03-04",3.1972],["2016-03-07",3.2102],["2016-03-08",3.2065],["2016-03-09",3.1887],["2016-03-10",3.2523],["2016-03-11",3.2011],["2016-03-14",3.1799],["2016-03-15",3.2261],["2016-03-16",3.2312],["2016-03-17",3.2231],["2016-03-18",3.2324],["2016-03-21",3.2214],["2016-03-22",3.2176],["2016-03-23",3.2208],["2016-03-24",3.2259],["2016-03-25",3.2126],["2016-03-28",3.212],["2016-03-29",3.2127],["2016-03-30",3.2159],["2016-03-31",3.2105],["2016-04-01",3.2204],["2016-04-04",3.2041],["2016-04-05",3.2318],["2016-04-06",3.2461],["2016-04-07",3.2595],["2016-04-08",3.2532],["2016-04-11",3.2315],["2016-04-12",3.2282],["2016-04-13",3.2143],["2016-04-14",3.2159],["2016-04-15",3.2259],["2016-04-18",3.2202],["2016-04-19",3.223],["2016-04-20",3.1847],["2016-04-21",3.1976],["2016-04-22",3.1988],["2016-04-25",3.2076],["2016-04-26",3.1893],["2016-04-27",3.2076],["2016-04-28",3.1891],["2016-04-29",3.2001],["2016-05-02",3.2308],["2016-05-03",3.2803],["2016-05-04",3.32],["2016-05-05",3.3324],["2016-05-06",3.3449],["2016-05-09",3.3531],["2016-05-10",3.3651],["2016-05-11",3.3793],["2016-05-12",3.3702],["2016-05-13",3.3541],["2016-05-16",3.3718],["2016-05-17",3.3591],["2016-05-18",3.3502],["2016-05-19",3.3609],["2016-05-20",3.3444],["2016-05-23",3.3544],["2016-05-24",3.2854],["2016-05-25",3.2774],["2016-05-26",3.285],["2016-05-27",3.2879],["2016-05-30",3.2907],["2016-05-31",3.2832],["2016-06-01",3.2848],["2016-06-02",3.2922],["2016-06-03",3.2943],["2016-06-06",3.3117],["2016-06-07",3.2921],["2016-06-08",3.2942],["2016-06-09",3.2825],["2016-06-10",3.2942],["2016-06-13",3.2967],["2016-06-14",3.2891],["2016-06-15",3.2932],["2016-06-16",3.2883],["2016-06-17",3.2998],["2016-06-20",3.2881],["2016-06-21",3.279],["2016-06-22",3.2693],["2016-06-23",3.2472],["2016-06-24",3.2679],["2016-06-27",3.24],["2016-06-28",3.2046],["2016-06-29",3.2153],["2016-06-30",3.1882],["2016-07-01",3.2248],["2016-07-04",3.2361],["2016-07-05",3.2474],["2016-07-06",3.2573],["2016-07-07",3.2537],["2016-07-08",3.1983],["2016-07-11",3.2102],["2016-07-12",3.2024],["2016-07-13",3.2248],["2016-07-14",3.2026],["2016-07-15",3.2021],["2016-07-18",3.2893],["2016-07-19",3.3496],["2016-07-20",3.4048],["2016-07-21",3.3877],["2016-07-22",3.3656],["2016-07-25",3.3371],["2016-07-26",3.3464],["2016-07-27",3.3387],["2016-07-28",3.3429],["2016-07-29",3.3341],["2016-08-01",3.3431],["2016-08-02",3.3596],["2016-08-03",3.3722],["2016-08-04",3.3524],["2016-08-05",3.3444],["2016-08-08",3.3073],["2016-08-09",3.299],["2016-08-10",3.3044],["2016-08-11",3.2981],["2016-08-12",3.3059],["2016-08-15",3.2928],["2016-08-16",3.2991],["2016-08-17",3.3052],["2016-08-18",3.3203],["2016-08-19",3.3216],["2016-08-22",3.3312],["2016-08-23",3.3304],["2016-08-24",3.3271],["2016-08-25",3.3128],["2016-08-26",3.3108],["2016-08-29",3.3025],["2016-08-30",3.3039],["2016-08-31",3.3014],["2016-09-01",3.3206],["2016-09-02",3.2964],["2016-09-05",3.2859],["2016-09-06",3.2887],["2016-09-07",3.3025],["2016-09-08",3.3263],["2016-09-09",3.334],["2016-09-12",3.3434],["2016-09-13",3.3535],["2016-09-14",3.3504],["2016-09-15",3.3407],["2016-09-16",3.3292],["2016-09-19",3.3294],["2016-09-20",3.3278],["2016-09-21",3.3219],["2016-09-22",3.3044],["2016-09-23",3.3163],["2016-09-26",3.3527],["2016-09-27",3.3375],["2016-09-28",3.347],["2016-09-29",3.3682],["2016-09-30",3.3693],["2016-10-03",3.3887],["2016-10-04",3.4283],["2016-10-05",3.4228],["2016-10-06",3.3994],["2016-10-07",3.4076],["2016-10-10",3.4244],["2016-10-11",3.4132],["2016-10-12",3.4049],["2016-10-13",3.4079],["2016-10-14",3.3966],["2016-10-17",3.4096],["2016-10-18",3.4042],["2016-10-19",3.3601],["2016-10-20",3.3491],["2016-10-21",3.3567],["2016-10-24",3.355],["2016-10-25",3.3452],["2016-10-26",3.3675],["2016-10-27",3.3901],["2016-10-28",3.4004],["2016-10-31",3.3943],["2016-11-01",3.4496],["2016-11-02",3.4658],["2016-11-03",3.4614],["2016-11-04",3.5158],["2016-11-07",3.5097],["2016-11-08",3.4863],["2016-11-09",3.5183],["2016-11-10",3.5326],["2016-11-11",3.5186],["2016-11-14",3.5334],["2016-11-15",3.5322],["2016-11-16",3.55],["2016-11-17",3.5788],["2016-11-18",3.5741],["2016-11-21",3.5717],["2016-11-22",3.6022],["2016-11-23",3.5869],["2016-11-24",3.6408],["2016-11-25",3.6496],["2016-11-28",3.6193],["2016-11-29",3.6253],["2016-11-30",3.6425],["2016-12-01",3.7205],["2016-12-02",3.7555],["2016-12-05",3.7932],["2016-12-06",3.6894],["2016-12-07",3.6478],["2016-12-08",3.6589],["2016-12-09",3.6852],["2016-12-12",3.692],["2016-12-13",3.7136],["2016-12-14",3.6887],["2016-12-15",3.6624],["2016-12-16",3.6573],["2016-12-19",3.6907],["2016-12-20",3.6717],["2016-12-21",3.6598],["2016-12-22",3.6706],["2016-12-23",3.6713],["2016-12-26",3.671],["2016-12-27",3.685],["2016-12-28",3.6845],["2016-12-29",3.6882],["2016-12-30",3.7155],["2017-01-02",3.7096],["2017-01-03",3.7356],["2017-01-04",3.7444],["2017-01-05",3.8092],["2017-01-06",3.837],["2017-01-09",3.9292],["2017-01-10",3.989],["2017-01-11",4.0985],["2017-01-12",4.0074],["2017-01-13",3.9723],["2017-01-16",4.0357],["2017-01-17",4.0259],["2017-01-18",4.0316],["2017-01-19",4.0806],["2017-01-20",4.0391],["2017-01-23",4.0378],["2017-01-24",4.0681],["2017-01-25",4.1143],["2017-01-26",4.1255],["2017-01-27",4.1368],["2017-01-30",4.0458],["2017-01-31",4.0829],["2017-02-01",4.0642],["2017-02-02",4.0318],["2017-02-03",3.9813],["2017-02-06",3.9578],["2017-02-07",4.0017],["2017-02-08",3.9593],["2017-02-09",3.9281],["2017-02-10",3.9284],["2017-02-13",3.8906],["2017-02-14",3.8721],["2017-02-15",3.8829],["2017-02-16",3.9046],["2017-02-17",3.8657],["2017-02-20",3.8437],["2017-02-21",3.8218],["2017-02-22",3.7961],["2017-02-23",3.7724],["2017-02-24",3.8035],["2017-02-27",3.8181],["2017-02-28",3.8564],["2017-03-01",3.8572],["2017-03-02",3.9121],["2017-03-03",3.9333],["2017-03-06",3.9349],["2017-03-07",3.8929],["2017-03-08",3.9371],["2017-03-09",3.9921],["2017-03-10",3.9833],["2017-03-13",3.9808],["2017-03-14",3.9769],["2017-03-15",3.9464],["2017-03-16",3.8842],["2017-03-17",3.8898],["2017-03-20",3.8873],["2017-03-21",3.9251],["2017-03-22",3.9114],["2017-03-23",3.9189],["2017-03-24",3.9035],["2017-03-27",3.9301],["2017-03-28",3.9546],["2017-03-29",3.934],["2017-03-30",3.8974],["2017-03-31",3.8852],["2017-04-03",3.8861],["2017-04-04",3.9193],["2017-04-05",3.9431],["2017-04-06",3.9489],["2017-04-07",3.9643],["2017-04-10",3.9524],["2017-04-11",3.9271],["2017-04-12",3.8897],["2017-04-13",3.8933],["2017-04-14",3.9125],["2017-04-17",3.9114],["2017-04-18",3.9308],["2017-04-19",3.9412],["2017-04-20",3.9271],["2017-04-21",3.9017],["2017-04-24",3.879],["2017-04-25",3.9253],["2017-04-26",3.9036],["2017-04-27",3.8808],["2017-04-28",3.8769],["2017-05-01",3.878],["2017-05-02",3.8468],["2017-05-03",3.8591],["2017-05-04",3.9053],["2017-05-05",3.8987],["2017-05-08",3.9253],["2017-05-09",3.9339],["2017-05-10",3.8937],["2017-05-11",3.8935],["2017-05-12",3.901],["2017-05-15",3.8949],["2017-05-16",3.9299],["2017-05-17",3.9665],["2017-05-18",4.0398],["2017-05-19",4.0084],["2017-05-22",4.0041],["2017-05-23",3.9964],["2017-05-24",3.9966],["2017-05-25",4.0077],["2017-05-26",4.007],["2017-05-29",3.998],["2017-05-30",3.9693],["2017-05-31",3.9672],["2017-06-01",3.9569],["2017-06-02",3.9595],["2017-06-05",3.97],["2017-06-06",3.9647],["2017-06-07",4.001],["2017-06-08",3.9585],["2017-06-09",3.9664],["2017-06-12",3.9427],["2017-06-13",3.9449],["2017-06-14",3.9313],["2017-06-15",3.9226],["2017-06-16",3.9208],["2017-06-19",3.9288],["2017-06-20",3.9429],["2017-06-21",3.9359],["2017-06-22",3.9198],["2017-06-23",3.9264],["2017-06-26",3.9107],["2017-06-27",3.9838],["2017-06-28",3.9991],["2017-06-29",4.0398],["2017-06-30",4.015],["2017-07-03",4.04],["2017-07-04",4.0412],["2017-07-05",4.0936],["2017-07-06",4.1355],["2017-07-07",4.1291],["2017-07-10",4.1146],["2017-07-11",4.1428],["2017-07-12",4.0762],["2017-07-13",4.0689],["2017-07-14",4.0503],["2017-07-17",4.0512],["2017-07-18",4.0778],["2017-07-19",4.0597],["2017-07-20",4.1016],["2017-07-21",4.1337],["2017-07-24",4.1413],["2017-07-25",4.1547],["2017-07-26",4.1339],["2017-07-27",4.1267],["2017-07-28",4.1472],["2017-07-31",4.1655],["2017-08-01",4.1602],["2017-08-02",4.1941],["2017-08-03",4.2033],["2017-08-04",4.1544],["2017-08-07",4.163],["2017-08-08",4.1523],["2017-08-09",4.1596],["2017-08-10",4.1565],["2017-08-11",4.1822],["2017-08-14",4.1546],["2017-08-15",4.1534],["2017-08-16",4.1279],["2017-08-17",4.1348],["2017-08-18",4.1354],["2017-08-21",4.1337],["2017-08-22",4.1125],["2017-08-23",4.11],["2017-08-24",4.1159],["2017-08-25",4.0944],["2017-08-28",4.1278],["2017-08-29",4.1416],["2017-08-30",4.1174],["2017-08-31",4.1104],["2017-09-01",4.0625],["2017-09-04",4.0819],["2017-09-05",4.0956],["2017-09-06",4.0871],["2017-09-07",4.0938],["2017-09-08",4.1022],["2017-09-11",4.0785],["2017-09-12",4.1092],["2017-09-13",4.1083],["2017-09-14",4.0936],["2017-09-15",4.1122],["2017-09-18",4.1658],["2017-09-19",4.1847],["2017-09-20",4.1696],["2017-09-21",4.1881],["2017-09-22",4.1745],["2017-09-25",4.2057],["2017-09-26",4.1832],["2017-09-27",4.1957],["2017-09-28",4.1988],["2017-09-29",4.2056],["2017-10-02",4.1924],["2017-10-03",4.1989],["2017-10-04",4.2035],["2017-10-05",4.1967],["2017-10-06",4.2424],["2017-10-09",4.3745],["2017-10-10",4.3488],["2017-10-11",4.3393],["2017-10-12",4.3254],["2017-10-13",4.3014],["2017-10-16",4.3066],["2017-10-17",4.3215],["2017-10-18",4.3305],["2017-10-19",4.3376]]; var securityID = 89; var numSecurityDecimals = 4;