/* jsonData elements: [date,price_value,volume] */ var jsonData = [["2012-12-14",2.3412000000000002],["2012-12-17",2.3481000000000001],["2012-12-18",2.3551000000000002],["2012-12-19",2.3609],["2012-12-20",2.3664999999999998],["2012-12-21",2.3670999999999998],["2012-12-24",2.3719000000000001],["2012-12-25",2.3654000000000002],["2012-12-26",2.3713000000000002],["2012-12-27",2.3656999999999999],["2012-12-28",2.3656999999999999],["2012-12-31",2.355],["2013-01-01",2.3557999999999999],["2013-01-02",2.3435000000000001],["2013-01-03",2.3334999999999999],["2013-01-04",2.3269000000000002],["2013-01-07",2.3344],["2013-01-08",2.3250999999999999],["2013-01-09",2.323],["2013-01-10",2.3467000000000002],["2013-01-11",2.3650000000000002],["2013-01-14",2.3645],["2013-01-15",2.3580000000000001],["2013-01-16",2.3460999999999999],["2013-01-17",2.3441999999999998],["2013-01-18",2.3454999999999999],["2013-01-21",2.3486000000000002],["2013-01-22",2.3557000000000001],["2013-01-23",2.3547000000000002],["2013-01-24",2.3685999999999998],["2013-01-25",2.3788999999999998],["2013-01-28",2.3874],["2013-01-29",2.3839000000000001],["2013-01-30",2.4001000000000001],["2013-01-31",2.3887],["2013-02-01",2.3872999999999998],["2013-02-04",2.3855],["2013-02-05",2.3935],["2013-02-06",2.3887999999999998],["2013-02-07",2.3788999999999998],["2013-02-08",2.3656000000000001],["2013-02-11",2.3795999999999999],["2013-02-12",2.3856999999999999],["2013-02-13",2.3723000000000001],["2013-02-14",2.3616999999999999],["2013-02-15",2.3612000000000002],["2013-02-18",2.3597000000000001],["2013-02-19",2.3769999999999998],["2013-02-20",2.3782000000000001],["2013-02-21",2.3696000000000002],["2013-02-22",2.3731999999999998],["2013-02-25",2.3797999999999999],["2013-02-26",2.3588],["2013-02-27",2.3582000000000001],["2013-02-28",2.3529999999999998],["2013-03-01",2.3456000000000001],["2013-03-04",2.3435999999999999],["2013-03-05",2.3365999999999998],["2013-03-06",2.3361000000000001],["2013-03-07",2.3546],["2013-03-08",2.3454000000000002],["2013-03-11",2.3449],["2013-03-12",2.3479999999999999],["2013-03-13",2.351],["2013-03-14",2.3553000000000002],["2013-03-15",2.3603999999999998],["2013-03-18",2.3489],["2013-03-19",2.3486000000000002],["2013-03-20",2.3532000000000002],["2013-03-21",2.347],["2013-03-22",2.3552],["2013-03-25",2.3467000000000002],["2013-03-26",2.3332000000000002],["2013-03-27",2.3167],["2013-03-28",2.3220000000000001],["2013-03-29",2.3226],["2013-04-01",2.3203],["2013-04-02",2.3123],["2013-04-03",2.3210999999999999],["2013-04-04",2.3245],["2013-04-05",2.3353999999999999],["2013-04-08",2.3246000000000002],["2013-04-09",2.3313999999999999],["2013-04-10",2.3359000000000001],["2013-04-11",2.3443999999999998],["2013-04-12",2.3412999999999999],["2013-04-15",2.3401000000000001],["2013-04-16",2.3574000000000002],["2013-04-17",2.3439000000000001],["2013-04-18",2.3496000000000001],["2013-04-19",2.3519999999999999],["2013-04-22",2.3547000000000002],["2013-04-23",2.3460999999999999],["2013-04-24",2.3466],["2013-04-25",2.3403],["2013-04-26",2.3395999999999999],["2013-04-29",2.351],["2013-04-30",2.3599999999999999],["2013-05-01",2.3637999999999999],["2013-05-02",2.3449999999999998],["2013-05-03",2.3521000000000001],["2013-05-06",2.3492000000000002],["2013-05-07",2.3487],["2013-05-08",2.3574999999999999],["2013-05-09",2.3519999999999999],["2013-05-10",2.3380999999999998],["2013-05-13",2.3513999999999999],["2013-05-14",2.3515000000000001],["2013-05-15",2.3454000000000002],["2013-05-16",2.3696000000000002],["2013-05-17",2.3616999999999999],["2013-05-20",2.3694999999999999],["2013-05-21",2.3797999999999999],["2013-05-22",2.3763999999999998],["2013-05-23",2.3879000000000001],["2013-05-24",2.3879000000000001],["2013-05-27",2.3871000000000002],["2013-05-28",2.3921000000000001],["2013-05-29",2.4142999999999999],["2013-05-30",2.4449999999999998],["2013-05-31",2.4266000000000001],["2013-06-03",2.4661],["2013-06-04",2.4554999999999998],["2013-06-05",2.4779999999999998],["2013-06-06",2.5099999999999998],["2013-06-07",2.4786000000000001],["2013-06-10",2.5150999999999999],["2013-06-11",2.5068000000000001],["2013-06-12",2.5049000000000001],["2013-06-13",2.4839000000000002],["2013-06-14",2.4744999999999999],["2013-06-17",2.4952999999999999],["2013-06-18",2.524],["2013-06-19",2.5314000000000001],["2013-06-20",2.5682],["2013-06-21",2.5526999999999997],["2013-06-24",2.5606],["2013-06-25",2.5350999999999999],["2013-06-26",2.5209999999999999],["2013-06-27",2.5079000000000002],["2013-06-28",2.5116000000000001],["2013-07-01",2.5097],["2013-07-02",2.5125000000000002],["2013-07-03",2.5329000000000002],["2013-07-04",2.5110000000000001],["2013-07-05",2.5236999999999998],["2013-07-08",2.5098000000000003],["2013-07-09",2.4845999999999999],["2013-07-10",2.5118],["2013-07-11",2.5482],["2013-07-12",2.5589],["2013-07-15",2.5249000000000001],["2013-07-16",2.5278999999999998],["2013-07-17",2.5114000000000001],["2013-07-18",2.5198999999999998],["2013-07-19",2.5198999999999998],["2013-07-22",2.5225],["2013-07-23",2.5133000000000001],["2013-07-24",2.5345],["2013-07-25",2.5529999999999999],["2013-07-26",2.5568],["2013-07-29",2.5503],["2013-07-30",2.5493999999999999],["2013-07-31",2.5754999999999999],["2013-08-01",2.5724],["2013-08-02",2.5575000000000001],["2013-08-05",2.5625999999999998],["2013-08-06",2.5632000000000001],["2013-08-07",2.5703],["2013-08-08",2.5684],["2013-08-09",2.5568],["2013-08-12",2.556],["2013-08-13",2.5609999999999999],["2013-08-14",2.5617000000000001],["2013-08-15",2.5750000000000002],["2013-08-16",2.5891000000000002],["2013-08-19",2.6048999999999998],["2013-08-20",2.6162999999999998],["2013-08-21",2.6364000000000001],["2013-08-22",2.6535000000000002],["2013-08-23",2.6677999999999997],["2013-08-26",2.6673999999999998],["2013-08-27",2.7256999999999998],["2013-08-28",2.7302],["2013-08-29",2.6829000000000001],["2013-08-30",2.6945000000000001],["2013-09-02",2.6667999999999998],["2013-09-03",2.7164999999999999],["2013-09-04",2.7134999999999998],["2013-09-05",2.7193000000000001],["2013-09-06",2.6981999999999999],["2013-09-09",2.6867999999999999],["2013-09-10",2.6715999999999998],["2013-09-11",2.6842999999999999],["2013-09-12",2.6978],["2013-09-13",2.7000999999999999],["2013-09-16",2.6678999999999999],["2013-09-17",2.6774],["2013-09-18",2.6686999999999999],["2013-09-19",2.6551999999999998],["2013-09-20",2.6722999999999999],["2013-09-23",2.6825999999999999],["2013-09-24",2.6919],["2013-09-25",2.7156000000000002],["2013-09-26",2.7227999999999999],["2013-09-27",2.7490999999999999],["2013-09-30",2.7347999999999999],["2013-10-01",2.7124000000000001],["2013-10-02",2.7157],["2013-10-03",2.7307000000000001],["2013-10-04",2.6958000000000002],["2013-10-07",2.7057000000000002],["2013-10-08",2.6985999999999999],["2013-10-09",2.6848999999999998],["2013-10-10",2.6760000000000002],["2013-10-11",2.6827999999999999],["2013-10-14",2.694],["2013-10-15",2.6775000000000002],["2013-10-16",2.6703999999999999],["2013-10-17",2.6808000000000001],["2013-10-18",2.6955],["2013-10-21",2.7100999999999997],["2013-10-22",2.7151000000000001],["2013-10-23",2.7206000000000001],["2013-10-24",2.7324999999999999],["2013-10-25",2.7370000000000001],["2013-10-28",2.7357],["2013-10-29",2.7370999999999999],["2013-10-30",2.7335000000000003],["2013-10-31",2.7132000000000001],["2013-11-01",2.7227000000000001],["2013-11-04",2.7231999999999998],["2013-11-05",2.7370000000000001],["2013-11-06",2.7564000000000002],["2013-11-07",2.7229000000000001],["2013-11-08",2.7216],["2013-11-11",2.7412999999999998],["2013-11-12",2.7633999999999999],["2013-11-13",2.7574000000000001],["2013-11-14",2.7446999999999999],["2013-11-15",2.7382],["2013-11-18",2.7302999999999997],["2013-11-19",2.7208999999999999],["2013-11-20",2.6985999999999999],["2013-11-21",2.7164999999999999],["2013-11-22",2.7162999999999999],["2013-11-25",2.7080000000000002],["2013-11-26",2.7288999999999999],["2013-11-27",2.7438000000000002],["2013-11-28",2.7393000000000001],["2013-11-29",2.7464],["2013-12-02",2.7635000000000001],["2013-12-03",2.7829000000000002],["2013-12-04",2.7837000000000001],["2013-12-05",2.7850999999999999],["2013-12-06",2.7724000000000002],["2013-12-09",2.7919],["2013-12-10",2.7907999999999999],["2013-12-11",2.8178000000000001],["2013-12-12",2.8136000000000001],["2013-12-13",2.7988],["2013-12-16",2.7871000000000001],["2013-12-17",2.8025000000000002],["2013-12-18",2.8216000000000001],["2013-12-19",2.8361999999999998],["2013-12-20",2.8559999999999999],["2013-12-23",2.8726000000000003],["2013-12-24",2.8475999999999999],["2013-12-25",2.8582000000000001],["2013-12-26",2.9129],["2013-12-27",2.9649999999999999],["2013-12-30",2.9275000000000002],["2013-12-31",2.9653999999999998],["2014-01-01",2.9523000000000001],["2014-01-02",2.9698000000000002],["2014-01-03",2.9641999999999999],["2014-01-06",2.9678],["2014-01-07",2.9542999999999999],["2014-01-08",2.9622000000000002],["2014-01-09",2.9645999999999999],["2014-01-10",2.9599000000000002],["2014-01-13",2.9813999999999998],["2014-01-14",2.9922],["2014-01-15",2.9740000000000002],["2014-01-16",3.0032999999999999],["2014-01-17",3.0152999999999999],["2014-01-20",3.0369000000000002],["2014-01-21",3.0592999999999999],["2014-01-22",3.0634999999999999],["2014-01-23",3.1412],["2014-01-24",3.1833999999999998],["2014-01-27",3.1373000000000002],["2014-01-28",3.0918000000000001],["2014-01-29",3.0669],["2014-01-30",3.0562],["2014-01-31",3.0539000000000001],["2014-02-03",3.0735000000000001],["2014-02-04",3.0263],["2014-02-05",3.0335999999999999],["2014-02-06",3.0051999999999999],["2014-02-07",3.0207999999999999],["2014-02-10",3.0200999999999998],["2014-02-11",2.9967000000000001],["2014-02-12",2.9713000000000003],["2014-02-13",2.9976000000000003],["2014-02-14",2.9910999999999999],["2014-02-17",2.9811000000000001],["2014-02-18",2.9939],["2014-02-19",3.0343],["2014-02-20",3.0163000000000002],["2014-02-21",2.9889999999999999],["2014-02-24",2.9876],["2014-02-25",3.0379],["2014-02-26",3.0712999999999999],["2014-02-27",3.0425],["2014-02-28",3.0400999999999998],["2014-03-03",3.0674000000000001],["2014-03-04",3.0333999999999999],["2014-03-05",3.0287999999999999],["2014-03-06",3.0270999999999999],["2014-03-07",3.0577999999999999],["2014-03-10",3.0804999999999998],["2014-03-11",3.1095999999999999],["2014-03-12",3.1086],["2014-03-13",3.0975000000000001],["2014-03-14",3.0830000000000002],["2014-03-17",3.0897000000000001],["2014-03-18",3.0878999999999999],["2014-03-19",3.0947],["2014-03-20",3.0687000000000002],["2014-03-21",3.0817000000000001],["2014-03-24",3.1048999999999998],["2014-03-25",3.0685000000000002],["2014-03-26",3.0194999999999999],["2014-03-27",3.0118],["2014-03-28",3.0106000000000002],["2014-03-31",2.9424999999999999],["2014-04-01",2.9512],["2014-04-02",2.9318],["2014-04-03",2.9321999999999999],["2014-04-04",2.8940999999999999],["2014-04-07",2.8984000000000001],["2014-04-08",2.8868999999999998],["2014-04-09",2.9291],["2014-04-10",2.9211],["2014-04-11",2.9386000000000001],["2014-04-14",2.927],["2014-04-15",2.9600999999999997],["2014-04-16",2.9542000000000002],["2014-04-17",2.9384999999999999],["2014-04-18",2.9441999999999999],["2014-04-21",2.9449999999999998],["2014-04-22",2.9554999999999998],["2014-04-23",2.9714],["2014-04-24",2.9539999999999997],["2014-04-25",2.9527000000000001],["2014-04-28",2.9449000000000001],["2014-04-29",2.9310999999999998],["2014-04-30",2.9367999999999999],["2014-05-01",2.9211],["2014-05-02",2.9142999999999999],["2014-05-05",2.9121000000000001],["2014-05-06",2.9098000000000002],["2014-05-07",2.9008000000000003],["2014-05-08",2.8755999999999999],["2014-05-09",2.8608000000000002],["2014-05-12",2.8588],["2014-05-13",2.8323999999999998],["2014-05-14",2.8361999999999998],["2014-05-15",2.8780999999999999],["2014-05-16",2.8734999999999999],["2014-05-19",2.8734000000000002],["2014-05-20",2.8929],["2014-05-21",2.8715999999999999],["2014-05-22",2.8456000000000001],["2014-05-23",2.8369999999999997],["2014-05-26",2.8443000000000001],["2014-05-27",2.8635999999999999],["2014-05-28",2.8542000000000001],["2014-05-29",2.8393000000000002],["2014-05-30",2.8614000000000002],["2014-06-02",2.8624000000000001],["2014-06-03",2.8874],["2014-06-04",2.8824000000000001],["2014-06-05",2.8633999999999999],["2014-06-06",2.8336000000000001],["2014-06-09",2.8338000000000001],["2014-06-10",2.8189000000000002],["2014-06-11",2.8515000000000001],["2014-06-12",2.8607],["2014-06-13",2.8677000000000001],["2014-06-16",2.9066999999999998],["2014-06-17",2.9127999999999998],["2014-06-18",2.9070999999999998],["2014-06-19",2.9182000000000001],["2014-06-20",2.9085999999999999],["2014-06-23",2.9060999999999999],["2014-06-24",2.9079999999999999],["2014-06-25",2.9093],["2014-06-26",2.8970000000000002],["2014-06-27",2.8997000000000002],["2014-06-30",2.9013999999999998],["2014-07-01",2.915],["2014-07-02",2.9104000000000001],["2014-07-03",2.8940000000000001],["2014-07-04",2.9008000000000003],["2014-07-07",2.8967000000000001],["2014-07-08",2.8938000000000001],["2014-07-09",2.887],["2014-07-10",2.8902999999999999],["2014-07-11",2.8843000000000001],["2014-07-14",2.8809],["2014-07-15",2.8833000000000002],["2014-07-16",2.8660000000000001],["2014-07-17",2.8795999999999999],["2014-07-18",2.8708],["2014-07-21",2.8637999999999999],["2014-07-22",2.8368000000000002],["2014-07-23",2.8167],["2014-07-24",2.8191000000000002],["2014-07-25",2.8090000000000002],["2014-07-28",2.8265000000000002],["2014-07-29",2.8329],["2014-07-30",2.8601999999999999],["2014-07-31",2.8702000000000001],["2014-08-01",2.8698999999999999],["2014-08-04",2.8628],["2014-08-05",2.8727],["2014-08-06",2.8843999999999999],["2014-08-07",2.8914999999999997],["2014-08-08",2.8872999999999998],["2014-08-11",2.8811999999999998],["2014-08-12",2.8961999999999999],["2014-08-13",2.8803999999999998],["2014-08-14",2.8768000000000002],["2014-08-15",2.9085999999999999],["2014-08-18",2.8921000000000001],["2014-08-19",2.8822999999999999],["2014-08-20",2.8917000000000002],["2014-08-21",2.8875000000000002],["2014-08-22",2.8791000000000002],["2014-08-25",2.8721000000000001],["2014-08-26",2.8551000000000002],["2014-08-27",2.8428],["2014-08-28",2.8502000000000001],["2014-08-29",2.8383000000000003],["2014-09-01",2.8363],["2014-09-02",2.8532999999999999],["2014-09-03",2.8359000000000001],["2014-09-04",2.8039000000000001],["2014-09-05",2.7955999999999999],["2014-09-08",2.8062],["2014-09-09",2.8382000000000001],["2014-09-10",2.8346999999999998],["2014-09-11",2.8452000000000002],["2014-09-12",2.8670999999999998],["2014-09-15",2.8665000000000003],["2014-09-16",2.8521999999999998],["2014-09-17",2.8654999999999999],["2014-09-18",2.8780999999999999],["2014-09-19",2.8685999999999998],["2014-09-22",2.8791000000000002],["2014-09-23",2.8748],["2014-09-24",2.8612000000000002],["2014-09-25",2.8826999999999998],["2014-09-26",2.8740000000000001],["2014-09-29",2.8902000000000001],["2014-09-30",2.8788999999999998],["2014-10-01",2.8784000000000001],["2014-10-02",2.8801000000000001],["2014-10-03",2.8754],["2014-10-06",2.8604000000000003],["2014-10-07",2.8755999999999999],["2014-10-08",2.8955000000000002],["2014-10-09",2.8780999999999999],["2014-10-10",2.8852000000000002],["2014-10-13",2.8763000000000001],["2014-10-14",2.8742999999999999],["2014-10-15",2.9060000000000001],["2014-10-16",2.9005999999999998],["2014-10-17",2.8702999999999999],["2014-10-20",2.8757999999999999],["2014-10-21",2.8593000000000002],["2014-10-22",2.8433999999999999],["2014-10-23",2.8294999999999999],["2014-10-24",2.8266999999999998],["2014-10-27",2.8357000000000001],["2014-10-28",2.8108],["2014-10-29",2.7945000000000002],["2014-10-30",2.7738],["2014-10-31",2.7824],["2014-11-03",2.7909999999999999],["2014-11-04",2.7885],["2014-11-05",2.8041],["2014-11-06",2.8054000000000001],["2014-11-07",2.8117000000000001],["2014-11-10",2.8052000000000001],["2014-11-11",2.8140000000000001],["2014-11-12",2.8003999999999998],["2014-11-13",2.7995000000000001],["2014-11-14",2.7941000000000003],["2014-11-17",2.7786999999999997],["2014-11-18",2.7866],["2014-11-19",2.8052999999999999],["2014-11-20",2.7852000000000001],["2014-11-21",2.7526999999999999],["2014-11-24",2.7730999999999999],["2014-11-25",2.7690999999999999],["2014-11-26",2.7635000000000001],["2014-11-27",2.7526999999999999],["2014-11-28",2.7618],["2014-12-01",2.7663000000000002],["2014-12-02",2.7637999999999998],["2014-12-03",2.7578],["2014-12-04",2.7635000000000001],["2014-12-05",2.7797000000000001],["2014-12-08",2.7976999999999999],["2014-12-09",2.8106],["2014-12-10",2.8180000000000001],["2014-12-11",2.8233999999999999],["2014-12-12",2.8595000000000002],["2014-12-15",2.9460999999999999],["2014-12-16",2.9478999999999997],["2014-12-17",2.8914],["2014-12-18",2.8542000000000001],["2014-12-19",2.8311999999999999],["2014-12-22",2.8372999999999999],["2014-12-23",2.8249],["2014-12-24",2.8242000000000003],["2014-12-25",2.8395999999999999],["2014-12-26",2.8228],["2014-12-29",2.8241000000000001],["2014-12-30",2.8319999999999999],["2014-12-31",2.8292999999999999],["2015-01-01",2.8270999999999997],["2015-01-02",2.8147000000000002],["2015-01-05",2.7791000000000001],["2015-01-06",2.7694000000000001],["2015-01-07",2.7509000000000001],["2015-01-08",2.7143000000000002],["2015-01-09",2.7119999999999997],["2015-01-12",2.7000000000000002],["2015-01-13",2.6907999999999999],["2015-01-14",2.6869000000000001],["2015-01-15",2.6858],["2015-01-16",2.6943000000000001],["2015-01-19",2.7094],["2015-01-20",2.7086999999999999],["2015-01-21",2.7206000000000001],["2015-01-22",2.6423999999999999],["2015-01-23",2.6431],["2015-01-26",2.6512000000000002],["2015-01-27",2.6869000000000001],["2015-01-28",2.7044000000000001],["2015-01-29",2.7290000000000001],["2015-01-30",2.7584999999999997],["2015-02-02",2.7524999999999999],["2015-02-03",2.7513999999999998],["2015-02-04",2.8054999999999999],["2015-02-05",2.7970999999999999],["2015-02-06",2.8054999999999999],["2015-02-09",2.8050999999999999],["2015-02-10",2.8269000000000002],["2015-02-11",2.8306],["2015-02-12",2.8132999999999999],["2015-02-13",2.8067000000000002],["2015-02-16",2.7867999999999999],["2015-02-17",2.7965],["2015-02-18",2.7866999999999997],["2015-02-19",2.7934000000000001],["2015-02-20",2.7917999999999998],["2015-02-23",2.8086000000000002],["2015-02-24",2.8048999999999999],["2015-02-25",2.8252000000000002],["2015-02-26",2.7980999999999998],["2015-02-27",2.8085],["2015-03-02",2.8180000000000001],["2015-03-03",2.8346999999999998],["2015-03-04",2.843],["2015-03-05",2.8904999999999998],["2015-03-06",2.8635000000000002],["2015-03-09",2.827],["2015-03-10",2.8226],["2015-03-11",2.7526999999999999],["2015-03-12",2.7490999999999999],["2015-03-13",2.7629999999999999],["2015-03-16",2.7803],["2015-03-17",2.7725999999999997],["2015-03-18",2.7915999999999999],["2015-03-19",2.7763999999999998],["2015-03-20",2.7913000000000001],["2015-03-23",2.7829999999999999],["2015-03-24",2.794],["2015-03-25",2.8372000000000002],["2015-03-26",2.8349000000000002],["2015-03-27",2.843],["2015-03-30",2.8216000000000001],["2015-03-31",2.7883],["2015-04-01",2.8021000000000003],["2015-04-02",2.8224],["2015-04-03",2.8224],["2015-04-06",2.8144],["2015-04-07",2.8203],["2015-04-08",2.7965999999999998],["2015-04-09",2.7896000000000001],["2015-04-10",2.7885999999999997],["2015-04-13",2.8138000000000001],["2015-04-14",2.8641000000000001],["2015-04-15",2.8856000000000002],["2015-04-16",2.8963000000000001],["2015-04-17",2.9009],["2015-04-20",2.8982999999999999],["2015-04-21",2.8879999999999999],["2015-04-22",2.9111000000000002],["2015-04-23",2.9321000000000002],["2015-04-24",2.9535999999999998],["2015-04-27",2.9157999999999999],["2015-04-28",2.9152],["2015-04-29",2.9581],["2015-04-30",2.9981],["2015-05-01",3.0278999999999998],["2015-05-04",3.0295999999999998],["2015-05-05",3.0371000000000001],["2015-05-06",3.0533000000000001],["2015-05-07",3.0240999999999998],["2015-05-08",3.0268999999999999],["2015-05-11",3.0026999999999999],["2015-05-12",2.9915000000000003],["2015-05-13",2.9901999999999997],["2015-05-14",2.9529999999999998],["2015-05-15",2.9478999999999997],["2015-05-18",2.9258999999999999],["2015-05-19",2.8932000000000002],["2015-05-20",2.8620999999999999],["2015-05-21",2.8872999999999998],["2015-05-22",2.8624999999999998],["2015-05-25",2.8725000000000001],["2015-05-26",2.8768000000000002],["2015-05-27",2.8803999999999998],["2015-05-28",2.9092000000000002],["2015-05-29",2.9213],["2015-06-01",2.9302999999999999],["2015-06-02",2.9923000000000002],["2015-06-03",3.0207000000000002],["2015-06-04",3.0114999999999998],["2015-06-05",2.9759000000000002],["2015-06-08",3.0996000000000001],["2015-06-09",3.1031],["2015-06-10",3.0916999999999999],["2015-06-11",3.0421],["2015-06-12",3.0630000000000002],["2015-06-15",3.0871],["2015-06-16",3.0750000000000002],["2015-06-17",3.0796999999999999],["2015-06-18",3.0857999999999999],["2015-06-19",3.0598999999999998],["2015-06-22",3.0301999999999998],["2015-06-23",2.9961000000000002],["2015-06-24",2.9939999999999998],["2015-06-25",2.9762],["2015-06-26",2.9723000000000002],["2015-06-29",3.0255000000000001],["2015-06-30",2.9882999999999997],["2015-07-01",2.9826999999999999],["2015-07-02",2.9819],["2015-07-03",2.9805999999999999],["2015-07-06",2.9653999999999998],["2015-07-07",2.9500000000000002],["2015-07-08",2.9657],["2015-07-09",2.9508000000000001],["2015-07-10",2.9718999999999998],["2015-07-13",2.9184000000000001],["2015-07-14",2.903],["2015-07-15",2.9020000000000001],["2015-07-16",2.8900999999999999],["2015-07-17",2.8773999999999997],["2015-07-20",2.9275000000000002],["2015-07-21",2.9426999999999999],["2015-07-22",2.9586000000000001],["2015-07-23",3.0059999999999998],["2015-07-24",3.0068999999999999],["2015-07-27",3.0779999999999998],["2015-07-28",3.0501],["2015-07-29",3.0495000000000001],["2015-07-30",3.0438000000000001],["2015-07-31",3.0485000000000002],["2015-08-03",3.0493000000000001],["2015-08-04",3.0421999999999998],["2015-08-05",3.0362],["2015-08-06",3.0392000000000001],["2015-08-07",3.0447000000000002],["2015-08-10",3.0678000000000001],["2015-08-11",3.0678999999999998],["2015-08-12",3.0992999999999999],["2015-08-13",3.1387],["2015-08-14",3.1597],["2015-08-17",3.1760999999999999],["2015-08-18",3.1943000000000001],["2015-08-19",3.2376],["2015-08-20",3.2439],["2015-08-21",3.3148],["2015-08-24",3.3793000000000002],["2015-08-25",3.3477999999999999],["2015-08-26",3.3454000000000002],["2015-08-27",3.2762000000000002],["2015-08-28",3.2715999999999998],["2015-08-31",3.2616000000000001],["2015-09-01",3.298],["2015-09-02",3.3090999999999999],["2015-09-03",3.2983000000000002],["2015-09-04",3.3548],["2015-09-07",3.3839000000000001],["2015-09-08",3.3628],["2015-09-09",3.3864000000000001],["2015-09-10",3.4152],["2015-09-11",3.4550999999999998],["2015-09-14",3.4607999999999999],["2015-09-15",3.4186999999999999],["2015-09-16",3.3864000000000001],["2015-09-17",3.4098000000000002],["2015-09-18",3.4111000000000002],["2015-09-21",3.3685],["2015-09-22",3.3688000000000002],["2015-09-23",3.3976000000000002],["2015-09-24",3.4304999999999999],["2015-09-25",3.4051999999999998],["2015-09-28",3.4337],["2015-09-29",3.4241000000000001],["2015-09-30",3.3874],["2015-10-01",3.3925000000000001],["2015-10-02",3.3651],["2015-10-05",3.3449999999999998],["2015-10-06",3.3401999999999998],["2015-10-07",3.2997999999999998],["2015-10-08",3.2875000000000001],["2015-10-09",3.3149000000000002],["2015-10-12",3.3241999999999998],["2015-10-13",3.3633999999999999],["2015-10-14",3.3418000000000001],["2015-10-15",3.2902],["2015-10-16",3.2968999999999999],["2015-10-19",3.2850000000000001],["2015-10-20",3.2926000000000002],["2015-10-21",3.2856000000000001],["2015-10-22",3.1968999999999999],["2015-10-23",3.2092999999999998],["2015-10-26",3.1979000000000002],["2015-10-27",3.2105000000000001],["2015-10-28",3.1972999999999998],["2015-10-29",3.2265999999999999],["2015-10-30",3.2115999999999998],["2015-11-02",3.1150000000000002],["2015-11-03",3.1048],["2015-11-04",3.1103999999999998],["2015-11-05",3.1206999999999998],["2015-11-06",3.1391999999999998],["2015-11-09",3.1385000000000001],["2015-11-10",3.1200000000000001],["2015-11-11",3.0945],["2015-11-12",3.0945],["2015-11-13",3.0707],["2015-11-16",3.0855000000000001],["2015-11-17",3.0565000000000002],["2015-11-18",3.0510000000000002],["2015-11-19",3.0526],["2015-11-20",3.0171000000000001],["2015-11-23",3.0295000000000001],["2015-11-24",3.0609000000000002],["2015-11-25",3.0678000000000001],["2015-11-26",3.1019000000000001],["2015-11-27",3.1000999999999999],["2015-11-30",3.0775999999999999],["2015-12-01",3.0720999999999998],["2015-12-02",3.0621],["2015-12-03",3.1513],["2015-12-04",3.1381000000000001],["2015-12-07",3.1587999999999998],["2015-12-08",3.1722999999999999],["2015-12-09",3.2098],["2015-12-10",3.2035],["2015-12-11",3.2787999999999999],["2015-12-14",3.2845],["2015-12-15",3.2372000000000001],["2015-12-16",3.2313000000000001],["2015-12-17",3.1686000000000001],["2015-12-18",3.1528999999999998],["2015-12-21",3.1810999999999998],["2015-12-22",3.2155],["2015-12-23",3.1850000000000001],["2015-12-24",3.1959],["2015-12-25",3.1998000000000002],["2015-12-28",3.1907999999999999],["2015-12-29",3.1753999999999998],["2015-12-30",3.1903000000000001],["2015-12-31",3.1698],["2016-01-01",3.1720999999999999],["2016-01-04",3.2094999999999998],["2016-01-05",3.2050999999999998],["2016-01-06",3.2307999999999999],["2016-01-07",3.2576000000000001],["2016-01-08",3.2824999999999998],["2016-01-11",3.3081],["2016-01-12",3.2915000000000001],["2016-01-13",3.2810999999999999],["2016-01-14",3.2887],["2016-01-15",3.3376000000000001],["2016-01-18",3.3027000000000002],["2016-01-19",3.3176000000000001],["2016-01-20",3.3345000000000002],["2016-01-21",3.2814999999999999],["2016-01-22",3.2519999999999998],["2016-01-25",3.2704],["2016-01-26",3.2635999999999998],["2016-01-27",3.2557],["2016-01-28",3.2566000000000002],["2016-01-29",3.2061000000000002],["2016-02-01",3.218],["2016-02-02",3.2214],["2016-02-03",3.2311000000000001],["2016-02-04",3.2648999999999999],["2016-02-05",3.2544],["2016-02-08",3.2906],["2016-02-09",3.3233999999999999],["2016-02-10",3.2848999999999999],["2016-02-11",3.3231000000000002],["2016-02-12",3.2991000000000001],["2016-02-15",3.2885],["2016-02-16",3.3123],["2016-02-17",3.2942],["2016-02-18",3.3039000000000001],["2016-02-19",3.2869999999999999],["2016-02-22",3.2355],["2016-02-23",3.2427000000000001],["2016-02-24",3.2429000000000001],["2016-02-25",3.2402000000000002],["2016-02-26",3.2654000000000001],["2016-02-29",3.2231000000000001],["2016-03-01",3.1884999999999999],["2016-03-02",3.1859000000000002],["2016-03-03",3.1894],["2016-03-04",3.1972],["2016-03-07",3.2101999999999999],["2016-03-08",3.2065000000000001],["2016-03-09",3.1886999999999999],["2016-03-10",3.2523],["2016-03-11",3.2010999999999998],["2016-03-14",3.1798999999999999],["2016-03-15",3.2261000000000002],["2016-03-16",3.2311999999999999],["2016-03-17",3.2231000000000001],["2016-03-18",3.2324000000000002],["2016-03-21",3.2214],["2016-03-22",3.2176],["2016-03-23",3.2208000000000001],["2016-03-24",3.2259000000000002],["2016-03-25",3.2126000000000001],["2016-03-28",3.2120000000000002],["2016-03-29",3.2126999999999999],["2016-03-30",3.2159],["2016-03-31",3.2105000000000001],["2016-04-01",3.2204000000000002],["2016-04-04",3.2040999999999999],["2016-04-05",3.2317999999999998],["2016-04-06",3.2461000000000002],["2016-04-07",3.2595000000000001],["2016-04-08",3.2532000000000001],["2016-04-11",3.2315],["2016-04-12",3.2282000000000002],["2016-04-13",3.2143000000000002],["2016-04-14",3.2159],["2016-04-15",3.2259000000000002],["2016-04-18",3.2202000000000002],["2016-04-19",3.2229999999999999],["2016-04-20",3.1846999999999999],["2016-04-21",3.1976],["2016-04-22",3.1987999999999999],["2016-04-25",3.2076000000000002],["2016-04-26",3.1892999999999998],["2016-04-27",3.2076000000000002],["2016-04-28",3.1890999999999998],["2016-04-29",3.2000999999999999],["2016-05-02",3.2307999999999999],["2016-05-03",3.2803],["2016-05-04",3.3199999999999998],["2016-05-05",3.3323999999999998],["2016-05-06",3.3449],["2016-05-09",3.3531],["2016-05-10",3.3651],["2016-05-11",3.3793000000000002],["2016-05-12",3.3702000000000001],["2016-05-13",3.3540999999999999],["2016-05-16",3.3717999999999999],["2016-05-17",3.3590999999999998],["2016-05-18",3.3502000000000001],["2016-05-19",3.3609],["2016-05-20",3.3443999999999998],["2016-05-23",3.3544],["2016-05-24",3.2854000000000001],["2016-05-25",3.2774000000000001],["2016-05-26",3.2850000000000001],["2016-05-27",3.2879],["2016-05-30",3.2907000000000002],["2016-05-31",3.2831999999999999],["2016-06-01",3.2848000000000002],["2016-06-02",3.2922000000000002],["2016-06-03",3.2942999999999998],["2016-06-06",3.3117000000000001],["2016-06-07",3.2921],["2016-06-08",3.2942],["2016-06-09",3.2824999999999998],["2016-06-10",3.2942],["2016-06-13",3.2967],["2016-06-14",3.2890999999999999],["2016-06-15",3.2932000000000001],["2016-06-16",3.2883],["2016-06-17",3.2997999999999998],["2016-06-20",3.2881],["2016-06-21",3.2789999999999999],["2016-06-22",3.2692999999999999],["2016-06-23",3.2471999999999999],["2016-06-24",3.2679],["2016-06-27",3.2400000000000002],["2016-06-28",3.2046000000000001],["2016-06-29",3.2153],["2016-06-30",3.1882000000000001],["2016-07-01",3.2248000000000001],["2016-07-04",3.2361],["2016-07-05",3.2473999999999998],["2016-07-06",3.2572999999999999],["2016-07-07",3.2536999999999998],["2016-07-08",3.1983000000000001],["2016-07-11",3.2101999999999999],["2016-07-12",3.2023999999999999],["2016-07-13",3.2248000000000001],["2016-07-14",3.2025999999999999],["2016-07-15",3.2021000000000002],["2016-07-18",3.2892999999999999],["2016-07-19",3.3496000000000001],["2016-07-20",3.4047999999999998],["2016-07-21",3.3877000000000002],["2016-07-22",3.3656000000000001],["2016-07-25",3.3371],["2016-07-26",3.3464],["2016-07-27",3.3387000000000002],["2016-07-28",3.3429000000000002],["2016-07-29",3.3340999999999998],["2016-08-01",3.3431000000000002],["2016-08-02",3.3595999999999999],["2016-08-03",3.3721999999999999],["2016-08-04",3.3523999999999998],["2016-08-05",3.3443999999999998],["2016-08-08",3.3073000000000001],["2016-08-09",3.2989999999999999],["2016-08-10",3.3044000000000002],["2016-08-11",3.2980999999999998],["2016-08-12",3.3058999999999998],["2016-08-15",3.2928000000000002],["2016-08-16",3.2991000000000001],["2016-08-17",3.3052000000000001],["2016-08-18",3.3203],["2016-08-19",3.3216000000000001],["2016-08-22",3.3311999999999999],["2016-08-23",3.3304],["2016-08-24",3.3271000000000002],["2016-08-25",3.3128000000000002],["2016-08-26",3.3108],["2016-08-29",3.3025000000000002],["2016-08-30",3.3039000000000001],["2016-08-31",3.3014000000000001],["2016-09-01",3.3205999999999998],["2016-09-02",3.2964000000000002],["2016-09-05",3.2858999999999998],["2016-09-06",3.2887],["2016-09-07",3.3025000000000002],["2016-09-08",3.3262999999999998],["2016-09-09",3.3340000000000001],["2016-09-12",3.3433999999999999],["2016-09-13",3.3534999999999999],["2016-09-14",3.3504],["2016-09-15",3.3407],["2016-09-16",3.3292000000000002],["2016-09-19",3.3294000000000001],["2016-09-20",3.3277999999999999],["2016-09-21",3.3218999999999999],["2016-09-22",3.3044000000000002],["2016-09-23",3.3163],["2016-09-26",3.3527],["2016-09-27",3.3374999999999999],["2016-09-28",3.347],["2016-09-29",3.3681999999999999],["2016-09-30",3.3693],["2016-10-03",3.3887],["2016-10-04",3.4283000000000001],["2016-10-05",3.4228000000000001],["2016-10-06",3.3994],["2016-10-07",3.4076],["2016-10-10",3.4243999999999999],["2016-10-11",3.4131999999999998],["2016-10-12",3.4049],["2016-10-13",3.4079000000000002],["2016-10-14",3.3965999999999998],["2016-10-17",3.4096000000000002],["2016-10-18",3.4041999999999999],["2016-10-19",3.3601000000000001],["2016-10-20",3.3491],["2016-10-21",3.3567],["2016-10-24",3.355],["2016-10-25",3.3452000000000002],["2016-10-26",3.3675000000000002],["2016-10-27",3.3900999999999999],["2016-10-28",3.4003999999999999],["2016-10-31",3.3942999999999999],["2016-11-01",3.4496000000000002],["2016-11-02",3.4657999999999998],["2016-11-03",3.4613999999999998],["2016-11-04",3.5158],["2016-11-07",3.5097],["2016-11-08",3.4863],["2016-11-09",3.5183],["2016-11-10",3.5326],["2016-11-11",3.5186000000000002],["2016-11-14",3.5333999999999999],["2016-11-15",3.5322],["2016-11-16",3.5499999999999998],["2016-11-17",3.5788000000000002],["2016-11-18",3.5741000000000001],["2016-11-21",3.5716999999999999],["2016-11-22",3.6021999999999998],["2016-11-23",3.5869],["2016-11-24",3.6408],["2016-11-25",3.6496],["2016-11-28",3.6193],["2016-11-29",3.6253000000000002],["2016-11-30",3.6425000000000001],["2016-12-01",3.7204999999999999],["2016-12-02",3.7555000000000001],["2016-12-05",3.7932000000000001],["2016-12-06",3.6894],["2016-12-07",3.6478000000000002],["2016-12-08",3.6589],["2016-12-09",3.6852],["2016-12-12",3.6920000000000002],["2016-12-13",3.7136],["2016-12-14",3.6886999999999999],["2016-12-15",3.6623999999999999],["2016-12-16",3.6573000000000002],["2016-12-19",3.6907000000000001],["2016-12-20",3.6717],["2016-12-21",3.6598000000000002],["2016-12-22",3.6705999999999999],["2016-12-23",3.6713],["2016-12-26",3.6710000000000003],["2016-12-27",3.6850000000000001],["2016-12-28",3.6844999999999999],["2016-12-29",3.6882000000000001],["2016-12-30",3.7155],["2017-01-02",3.7096],["2017-01-03",3.7355999999999998],["2017-01-04",3.7443999999999997],["2017-01-05",3.8092000000000001],["2017-01-06",3.8369999999999997],["2017-01-09",3.9291999999999998],["2017-01-10",3.9889999999999999],["2017-01-11",4.0984999999999996],["2017-01-12",4.0073999999999996],["2017-01-13",3.9723000000000002],["2017-01-16",4.0357000000000003],["2017-01-17",4.0259],["2017-01-18",4.0316000000000001],["2017-01-19",4.0806000000000004],["2017-01-20",4.0391000000000004],["2017-01-23",4.0377999999999998],["2017-01-24",4.0681000000000003],["2017-01-25",4.1143000000000001],["2017-01-26",4.1254999999999997],["2017-01-27",4.1368],["2017-01-30",4.0457999999999998],["2017-01-31",4.0829000000000004],["2017-02-01",4.0641999999999996],["2017-02-02",4.0317999999999996],["2017-02-03",3.9813000000000001],["2017-02-06",3.9577999999999998],["2017-02-07",4.0016999999999996],["2017-02-08",3.9592999999999998],["2017-02-09",3.9281000000000001],["2017-02-10",3.9283999999999999],["2017-02-13",3.8906000000000001],["2017-02-14",3.8721000000000001],["2017-02-15",3.8829000000000002],["2017-02-16",3.9045999999999998],["2017-02-17",3.8656999999999999],["2017-02-20",3.8437000000000001],["2017-02-21",3.8218000000000001],["2017-02-22",3.7961],["2017-02-23",3.7724000000000002],["2017-02-24",3.8035000000000001],["2017-02-27",3.8181000000000003],["2017-02-28",3.8563999999999998],["2017-03-01",3.8571999999999997],["2017-03-02",3.9121000000000001],["2017-03-03",3.9333],["2017-03-06",3.9348999999999998],["2017-03-07",3.8929],["2017-03-08",3.9371],["2017-03-09",3.9920999999999998],["2017-03-10",3.9832999999999998],["2017-03-13",3.9807999999999999],["2017-03-14",3.9769000000000001],["2017-03-15",3.9464000000000001],["2017-03-16",3.8841999999999999],["2017-03-17",3.8898000000000001],["2017-03-20",3.8872999999999998],["2017-03-21",3.9251],["2017-03-22",3.9114],["2017-03-23",3.9188999999999998],["2017-03-24",3.9035000000000002],["2017-03-27",3.9300999999999999],["2017-03-28",3.9546000000000001],["2017-03-29",3.9340000000000002],["2017-03-30",3.8974000000000002],["2017-03-31",3.8852000000000002],["2017-04-03",3.8860999999999999],["2017-04-04",3.9192999999999998],["2017-04-05",3.9431000000000003],["2017-04-06",3.9489000000000001],["2017-04-07",3.9643000000000002],["2017-04-10",3.9523999999999999],["2017-04-11",3.9271000000000003],["2017-04-12",3.8896999999999999],["2017-04-13",3.8933],["2017-04-14",3.9125000000000001],["2017-04-17",3.9114],["2017-04-18",3.9308000000000001],["2017-04-19",3.9412000000000003],["2017-04-20",3.9271000000000003],["2017-04-21",3.9016999999999999],["2017-04-24",3.879],["2017-04-25",3.9253],["2017-04-26",3.9036],["2017-04-27",3.8807999999999998],["2017-04-28",3.8769],["2017-05-01",3.8780000000000001],["2017-05-02",3.8468],["2017-05-03",3.8590999999999998],["2017-05-04",3.9053],["2017-05-05",3.8986999999999998],["2017-05-08",3.9253],["2017-05-09",3.9339],["2017-05-10",3.8936999999999999],["2017-05-11",3.8935],["2017-05-12",3.9009999999999998],["2017-05-15",3.8948999999999998],["2017-05-16",3.9298999999999999],["2017-05-17",3.9664999999999999],["2017-05-18",4.0397999999999996],["2017-05-19",4.0084],["2017-05-22",4.0041000000000002],["2017-05-23",3.9964],["2017-05-24",3.9965999999999999],["2017-05-25",4.0076999999999998],["2017-05-26",4.0069999999999997],["2017-05-29",3.9980000000000002],["2017-05-30",3.9693000000000001],["2017-05-31",3.9672000000000001],["2017-06-01",3.9569000000000001],["2017-06-02",3.9595000000000002],["2017-06-05",3.9699999999999998],["2017-06-06",3.9647000000000001],["2017-06-07",4.0010000000000003],["2017-06-08",3.9584999999999999],["2017-06-09",3.9664000000000001],["2017-06-12",3.9426999999999999],["2017-06-13",3.9449000000000001],["2017-06-14",3.9313000000000002],["2017-06-15",3.9226000000000001],["2017-06-16",3.9207999999999998],["2017-06-19",3.9287999999999998],["2017-06-20",3.9428999999999998],["2017-06-21",3.9359000000000002],["2017-06-22",3.9198],["2017-06-23",3.9264000000000001],["2017-06-26",3.9106999999999998],["2017-06-27",3.9838],["2017-06-28",3.9990999999999999],["2017-06-29",4.0397999999999996],["2017-06-30",4.0149999999999997],["2017-07-03",4.04],["2017-07-04",4.0411999999999999],["2017-07-05",4.0936000000000003],["2017-07-06",4.1355000000000004],["2017-07-07",4.1291000000000002],["2017-07-10",4.1146000000000003],["2017-07-11",4.1428000000000003],["2017-07-12",4.0762],["2017-07-13",4.0689000000000002],["2017-07-14",4.0503],["2017-07-17",4.0511999999999997],["2017-07-18",4.0777999999999999],["2017-07-19",4.0597000000000003],["2017-07-20",4.1016000000000004],["2017-07-21",4.1337000000000002],["2017-07-24",4.1413000000000002],["2017-07-25",4.1547000000000001],["2017-07-26",4.1338999999999997],["2017-07-27",4.1266999999999996],["2017-07-28",4.1471999999999998],["2017-07-31",4.1654999999999998],["2017-08-01",4.1601999999999997],["2017-08-02",4.1940999999999997],["2017-08-03",4.2032999999999996],["2017-08-04",4.1543999999999999],["2017-08-07",4.1630000000000003],["2017-08-08",4.1523000000000003],["2017-08-09",4.1596000000000002],["2017-08-10",4.1565000000000003],["2017-08-11",4.1821999999999999],["2017-08-14",4.1546000000000003],["2017-08-15",4.1534000000000004],["2017-08-16",4.1279000000000003],["2017-08-17",4.1348000000000003],["2017-08-18",4.1353999999999997],["2017-08-21",4.1337000000000002],["2017-08-22",4.1124999999999998],["2017-08-23",4.1100000000000003],["2017-08-24",4.1158999999999999],["2017-08-25",4.0944000000000003],["2017-08-28",4.1277999999999997],["2017-08-29",4.1416000000000004],["2017-08-30",4.1173999999999999],["2017-08-31",4.1104000000000003],["2017-09-01",4.0625],["2017-09-04",4.0819000000000001],["2017-09-05",4.0956000000000001],["2017-09-06",4.0871000000000004],["2017-09-07",4.0937999999999999],["2017-09-08",4.1021999999999998],["2017-09-11",4.0785],["2017-09-12",4.1092000000000004],["2017-09-13",4.1082999999999998],["2017-09-14",4.0936000000000003],["2017-09-15",4.1121999999999996],["2017-09-18",4.1657999999999999],["2017-09-19",4.1847000000000003],["2017-09-20",4.1696],["2017-09-21",4.1881000000000004],["2017-09-22",4.1745000000000001],["2017-09-25",4.2057000000000002],["2017-09-26",4.1832000000000003],["2017-09-27",4.1957000000000004],["2017-09-28",4.1988000000000003],["2017-09-29",4.2056000000000004],["2017-10-02",4.1924000000000001],["2017-10-03",4.1989000000000001],["2017-10-04",4.2035],["2017-10-05",4.1966999999999999],["2017-10-06",4.2423999999999999],["2017-10-09",4.3745000000000003],["2017-10-10",4.3487999999999998],["2017-10-11",4.3392999999999997],["2017-10-12",4.3254000000000001],["2017-10-13",4.3014000000000001],["2017-10-16",4.3065999999999995],["2017-10-17",4.3215000000000003],["2017-10-18",4.3304999999999998],["2017-10-19",4.3345000000000002],["2017-10-20",4.3301999999999996],["2017-10-23",4.3635999999999999],["2017-10-24",4.407],["2017-10-25",4.4246999999999996],["2017-10-26",4.4794999999999998],["2017-10-27",4.4115000000000002],["2017-10-30",4.4089],["2017-10-31",4.4202000000000004],["2017-11-01",4.4398999999999997],["2017-11-02",4.4379999999999997],["2017-11-03",4.5046999999999997],["2017-11-06",4.4427000000000003],["2017-11-07",4.5054999999999996],["2017-11-08",4.4793000000000003],["2017-11-09",4.5148000000000001],["2017-11-10",4.5015999999999998],["2017-11-13",4.5179],["2017-11-14",4.5838000000000001],["2017-11-15",4.5844000000000005],["2017-11-16",4.5420999999999996],["2017-11-17",4.5701999999999998],["2017-11-20",4.6088000000000005],["2017-11-21",4.6555],["2017-11-22",4.6368999999999998],["2017-11-23",4.6504000000000003],["2017-11-24",4.7046000000000001],["2017-11-27",4.6470000000000002],["2017-11-28",4.7004999999999999],["2017-11-29",4.6978],["2017-11-30",4.6723999999999997],["2017-12-01",4.6641000000000004],["2017-12-04",4.5808999999999997],["2017-12-05",4.5411999999999999],["2017-12-06",4.5499999999999998],["2017-12-07",4.5530999999999997],["2017-12-08",4.5121000000000002],["2017-12-11",4.5153999999999996],["2017-12-12",4.5126999999999997],["2017-12-13",4.5041000000000002],["2017-12-14",4.5841000000000003]]; var securityID = 89; var numSecurityDecimals = 4;