/* jsonData elements: [date,price_value,volume] */ var jsonData = [["2013-08-20",72204.25],["2013-08-21",69709.460000000006],["2013-08-22",68300.050000000003],["2013-08-23",67932.320000000007],["2013-08-26",68775.020000000004],["2013-08-27",65519.870000000003],["2013-08-28",65452.400000000001],["2013-08-29",66394.410000000003],["2013-09-02",68545.380000000005],["2013-09-03",66973.080000000002],["2013-09-04",66965.839999999997],["2013-09-05",66715.059999999998],["2013-09-06",67232.419999999998],["2013-09-09",69689.210000000006],["2013-09-10",71787.990000000005],["2013-09-11",71771.600000000006],["2013-09-12",72722.339999999997],["2013-09-13",71635.020000000004],["2013-09-16",74258.550000000003],["2013-09-17",74783.389999999999],["2013-09-18",74660.5],["2013-09-19",79466.039999999994],["2013-09-20",77862.929999999993],["2013-09-23",76807.889999999999],["2013-09-24",76529.679999999993],["2013-09-25",76234.320000000007],["2013-09-26",75618.199999999997],["2013-09-27",74772.339999999997],["2013-09-30",74486.559999999998],["2013-10-01",76469.990000000005],["2013-10-02",75162.809999999998],["2013-10-03",76269.850000000006],["2013-10-04",76206.970000000001],["2013-10-07",75901.169999999998],["2013-10-08",75063.869999999995],["2013-10-09",74483.850000000006],["2013-10-10",75639.770000000004],["2013-10-11",76176.360000000001],["2013-10-14",76234.960000000006],["2013-10-21",78877.020000000004],["2013-10-22",79272.419999999998],["2013-10-23",78515.589999999997],["2013-10-24",78845.789999999994],["2013-10-25",79271.5],["2013-10-28",79565.179999999993],["2013-10-30",78919.410000000003],["2013-10-31",77620.369999999995],["2013-11-01",76501.229999999996],["2013-11-04",76234.160000000003],["2013-11-05",74744.25],["2013-11-06",75768.589999999997],["2013-11-07",75811.5],["2013-11-08",73918.300000000003],["2013-11-11",72139.949999999997],["2013-11-12",71904.600000000006],["2013-11-13",72326.949999999997],["2013-11-14",73974.770000000004],["2013-11-15",74273.240000000005],["2013-11-18",75597.679999999993],["2013-11-19",74617.720000000001],["2013-11-20",75381.710000000006],["2013-11-21",74679.25],["2013-11-22",75638.050000000003],["2013-11-25",76531.429999999993],["2013-11-26",75563.190000000002],["2013-11-27",74896.009999999995],["2013-11-28",74580.369999999995],["2013-11-29",75748.270000000004],["2013-12-02",74951.229999999996],["2013-12-03",73087.490000000005],["2013-12-04",73088.649999999994],["2013-12-05",71991.940000000002],["2013-12-06",73378.440000000002],["2013-12-09",74232.880000000005],["2013-12-10",74118.020000000004],["2013-12-11",73965.800000000003],["2013-12-12",73071.779999999999],["2013-12-13",74064.979999999996],["2013-12-16",74843.380000000005],["2013-12-17",70946.059999999998],["2013-12-18",71417.259999999995],["2013-12-19",69100.020000000004],["2013-12-20",69572.830000000002],["2013-12-23",68086.139999999999],["2013-12-24",68997.820000000007],["2013-12-25",66096.570000000007],["2013-12-26",64555.199999999997],["2013-12-27",63885.220000000001],["2013-12-30",67985.699999999997],["2013-12-31",67801.729999999996],["2014-01-02",66985.820000000007],["2014-01-03",65967.139999999999],["2014-01-06",68021.990000000005],["2014-01-07",68598.610000000001],["2014-01-08",67331.699999999997],["2014-01-09",66413.589999999997],["2014-01-10",67912.110000000001],["2014-01-13",68062.289999999994],["2014-01-14",68072.509999999995],["2014-01-15",68134.630000000005],["2014-01-16",66843.580000000002],["2014-01-17",65635.029999999999],["2014-01-20",65763.630000000005],["2014-01-21",66318.690000000002],["2014-01-22",67367.270000000004],["2014-01-23",65429.290000000001],["2014-01-24",64427.519999999997],["2014-01-27",64568.739999999998],["2014-01-28",63543.699999999997],["2014-01-29",62088.699999999997],["2014-01-30",62701.389999999999],["2014-01-31",61858.209999999999],["2014-02-03",61675.169999999998],["2014-02-04",62732.730000000003],["2014-02-05",62442.449999999997],["2014-02-06",64549.870000000003],["2014-02-07",64614.339999999997],["2014-02-10",64050.160000000003],["2014-02-11",64280.690000000002],["2014-02-12",64513.720000000001],["2014-02-13",63764.949999999997],["2014-02-14",64882.910000000003],["2014-02-17",65599.169999999998],["2014-02-18",64125.720000000001],["2014-02-19",63382.129999999997],["2014-02-20",63681.010000000002],["2014-02-21",63885.620000000003],["2014-02-24",64185.959999999999],["2014-02-25",62123.839999999997],["2014-02-26",61503.040000000001],["2014-02-27",61779.239999999998],["2014-02-28",62553.32],["2014-03-03",61189.150000000001],["2014-03-04",63030.660000000003],["2014-03-05",63444.720000000001],["2014-03-06",64004.199999999997],["2014-03-07",63095.989999999998],["2014-03-10",62731.5],["2014-03-11",63065.639999999999],["2014-03-12",63258.610000000001],["2014-03-13",63345.360000000001],["2014-03-14",63278.93],["2014-03-17",64197.779999999999],["2014-03-18",65573.5],["2014-03-19",65487.07],["2014-03-20",65261.349999999999],["2014-03-21",64579.370000000003],["2014-03-24",63710.449999999997],["2014-03-25",64696.470000000001],["2014-03-26",67730.779999999999],["2014-03-27",67048.360000000001],["2014-03-28",69117.320000000007],["2014-03-31",69736.339999999997],["2014-04-01",70857.410000000003],["2014-04-02",70648.029999999999],["2014-04-03",71544.809999999998],["2014-04-04",72582.860000000001],["2014-04-07",72489.070000000007],["2014-04-08",73946.509999999995],["2014-04-09",72428.550000000003],["2014-04-10",73150.229999999996],["2014-04-11",72736.330000000002],["2014-04-14",73774.899999999994],["2014-04-15",72438.039999999994],["2014-04-16",72399.369999999995],["2014-04-17",73561.789999999994],["2014-04-18",73476.009999999995],["2014-04-21",73446.690000000002],["2014-04-22",73170.029999999999],["2014-04-24",72391.270000000004],["2014-04-25",71388.740000000005],["2014-04-28",72398.539999999994],["2014-04-29",72314.970000000001],["2014-04-30",73871.539999999994],["2014-05-02",75159.059999999998],["2014-05-05",74760.789999999994],["2014-05-06",75190.309999999998],["2014-05-07",74967.199999999997],["2014-05-08",75781.679999999993],["2014-05-09",75562.949999999997],["2014-05-12",75935.589999999997],["2014-05-13",75776.490000000005],["2014-05-14",76047.800000000003],["2014-05-15",75228.440000000002],["2014-05-16",75009.309999999998],["2014-05-20",75255.279999999999],["2014-05-21",76454.559999999998],["2014-05-22",78043.179999999993],["2014-05-23",78060.639999999999],["2014-05-26",78603.160000000003],["2014-05-27",77533.210000000006],["2014-05-28",77995.440000000002],["2014-05-29",79299.970000000001],["2014-05-30",79289.800000000003],["2014-06-02",78648.830000000002],["2014-06-03",78818.279999999999],["2014-06-04",78384.740000000005],["2014-06-05",79802.960000000006],["2014-06-06",80397.550000000003],["2014-06-09",80753.75],["2014-06-10",81672.039999999994],["2014-06-11",79020.570000000007],["2014-06-12",79834.330000000002],["2014-06-13",79011.619999999995],["2014-06-16",77645.720000000001],["2014-06-17",78015.740000000005],["2014-06-18",78092.889999999999],["2014-06-19",79057.25],["2014-06-20",78400.690000000002],["2014-06-23",79326.520000000004],["2014-06-24",78986.119999999995],["2014-06-25",78997.880000000005],["2014-06-26",78104.139999999999],["2014-06-27",78472.380000000005],["2014-06-30",78489.009999999995],["2014-07-01",77107.009999999995],["2014-07-02",76831.820000000007],["2014-07-03",77528.539999999994],["2014-07-04",77534.770000000004],["2014-07-07",78951.059999999998],["2014-07-08",79290.789999999994],["2014-07-09",79458.789999999994],["2014-07-10",78551.580000000002],["2014-07-11",79364.429999999993],["2014-07-14",80621.550000000003],["2014-07-15",81245.089999999997],["2014-07-16",82270.520000000004],["2014-07-17",81783.210000000006],["2014-07-18",82314.529999999999],["2014-07-21",82270.339999999997],["2014-07-22",82530.529999999999],["2014-07-23",82854.619999999995],["2014-07-24",83824.649999999994],["2014-07-25",84218.020000000004],["2014-07-31",82156.869999999995],["2014-08-01",82093.940000000002],["2014-08-04",81893.270000000004],["2014-08-05",80641.860000000001],["2014-08-06",79432.330000000002],["2014-08-07",78843.309999999998],["2014-08-08",79199.410000000003],["2014-08-11",77271.25],["2014-08-12",77827.240000000005],["2014-08-13",77618.559999999998],["2014-08-14",77569.919999999998],["2014-08-15",76692.070000000007],["2014-08-18",77342.089999999997],["2014-08-19",79275.880000000005],["2014-08-20",78866.910000000003],["2014-08-21",78957.529999999999],["2014-08-22",78929.589999999997],["2014-08-25",79262.410000000003],["2014-08-26",80754.279999999999],["2014-08-27",80467.399999999994],["2014-08-28",80837.710000000006],["2014-08-29",80312.940000000002],["2014-09-01",80824.720000000001],["2014-09-02",80710.009999999995],["2014-09-03",81292.350000000006],["2014-09-04",82226.039999999994],["2014-09-05",82193.100000000006],["2014-09-08",82199.529999999999],["2014-09-09",80080.220000000001],["2014-09-10",79550.550000000003],["2014-09-11",78966.380000000005],["2014-09-12",77820.830000000002],["2014-09-15",77918.100000000006],["2014-09-16",78634.550000000003],["2014-09-17",78968.110000000001],["2014-09-18",77496.429999999993],["2014-09-19",76921.940000000002],["2014-09-22",76869.889999999999],["2014-09-23",76668.910000000003],["2014-09-24",75193.020000000004],["2014-09-25",74590.699999999997],["2014-09-26",74632.419999999998],["2014-09-29",74645.729999999996],["2014-09-30",74937.809999999998],["2014-10-01",74154.509999999995],["2014-10-02",73857.960000000006],["2014-10-03",74384.369999999995],["2014-10-08",72943.5],["2014-10-09",75208.029999999999],["2014-10-10",73494.059999999998],["2014-10-13",75115.720000000001],["2014-10-14",74686.610000000001],["2014-10-15",74856.020000000004],["2014-10-16",74575.850000000006],["2014-10-17",75533.289999999994],["2014-10-20",76331.440000000002],["2014-10-21",77645.589999999997],["2014-10-22",78080.779999999999],["2014-10-23",79494.740000000005],["2014-10-24",79417.130000000005],["2014-10-27",79235.429999999993],["2014-10-28",79589.070000000007],["2014-10-30",79898.619999999995],["2014-10-31",80579.660000000003],["2014-11-03",80027.880000000005],["2014-11-04",80268.199999999997],["2014-11-05",78956.089999999997],["2014-11-06",77510.279999999999],["2014-11-07",77957.75],["2014-11-10",77743.389999999999],["2014-11-11",78403.380000000005],["2014-11-12",80394.940000000002],["2014-11-13",80876.100000000006],["2014-11-14",81211.550000000003],["2014-11-17",80499.830000000002],["2014-11-18",81329.860000000001],["2014-11-19",81461.619999999995],["2014-11-20",82511.889999999999],["2014-11-21",83281.800000000003],["2014-11-24",83251.960000000006],["2014-11-25",83530.539999999994],["2014-11-26",84243.309999999998],["2014-11-27",84688.520000000004],["2014-11-28",86168.660000000003],["2014-12-01",86147.320000000007],["2014-12-02",84915.149999999994],["2014-12-03",84915.139999999999],["2014-12-04",86234.100000000006],["2014-12-05",85239.919999999998],["2014-12-08",84818.679999999993],["2014-12-09",83527.289999999994],["2014-12-10",84126.330000000002],["2014-12-11",84718.229999999996],["2014-12-12",83226.380000000005],["2014-12-15",82804.429999999993],["2014-12-16",79191.190000000002],["2014-12-17",80820.720000000001],["2014-12-18",83226.199999999997],["2014-12-19",83573.550000000003],["2014-12-22",85143.759999999995],["2014-12-23",84487.990000000005],["2014-12-24",84821.699999999997],["2014-12-25",84824.509999999995],["2014-12-26",84947.309999999998],["2014-12-29",84101.75],["2014-12-30",84537.100000000006],["2014-12-31",85721.130000000005],["2015-01-02",85458.919999999998],["2015-01-05",86462.570000000007],["2015-01-06",86909.580000000002],["2015-01-07",86776.580000000002],["2015-01-08",87689.639999999999],["2015-01-09",87648.350000000006],["2015-01-12",87864.740000000005],["2015-01-13",88313.5],["2015-01-14",87563.470000000001],["2015-01-15",87742.820000000007],["2015-01-16",87416.399999999994],["2015-01-19",88006.479999999996],["2015-01-20",89200.449999999997],["2015-01-21",90312.800000000003],["2015-01-22",90902.779999999999],["2015-01-23",90736.050000000003],["2015-01-26",91412.940000000002],["2015-01-27",91150.050000000003],["2015-01-28",90341.630000000005],["2015-01-29",88557.779999999999],["2015-01-30",88945.820000000007],["2015-02-02",89712.789999999994],["2015-02-03",87508.520000000004],["2015-02-04",85910.139999999999],["2015-02-05",85789.309999999998],["2015-02-06",84987.419999999998],["2015-02-09",84574.270000000004],["2015-02-10",83116.429999999993],["2015-02-11",83429.490000000005],["2015-02-12",86082.550000000003],["2015-02-13",85809.25],["2015-02-16",86040.539999999994],["2015-02-17",84424.889999999999],["2015-02-18",85441.660000000003],["2015-02-19",86414.279999999999],["2015-02-20",85488.889999999999],["2015-02-23",86288.25],["2015-02-24",86691.240000000005],["2015-02-25",86733.449999999997],["2015-02-26",85915.360000000001],["2015-02-27",84147.509999999995],["2015-03-02",83946.919999999998],["2015-03-03",84303.919999999998],["2015-03-04",82067.229999999996],["2015-03-05",80779.580000000002],["2015-03-06",80310.160000000003],["2015-03-09",80645.429999999993],["2015-03-10",77977.479999999996],["2015-03-11",78276.979999999996],["2015-03-12",78293.169999999998],["2015-03-13",76642.130000000005],["2015-03-16",78195.710000000006],["2015-03-17",80030.649999999994],["2015-03-18",79942.270000000004],["2015-03-19",81922.020000000004],["2015-03-20",82506.350000000006],["2015-03-23",83741.990000000005],["2015-03-24",82032.589999999997],["2015-03-25",82649.199999999997],["2015-03-26",81482.399999999994],["2015-03-27",80894.149999999994],["2015-03-30",82184.020000000004],["2015-03-31",80846.029999999999],["2015-04-01",81208.539999999994],["2015-04-02",81676.429999999993],["2015-04-03",82994.309999999998],["2015-04-06",83130.160000000003],["2015-04-07",82465.889999999999],["2015-04-08",82799.380000000005],["2015-04-09",83513.619999999995],["2015-04-10",82645.75],["2015-04-13",81937.589999999997],["2015-04-14",82319.710000000006],["2015-04-15",81357.529999999999],["2015-04-16",82436.679999999993],["2015-04-17",82417.729999999996],["2015-04-20",82302.559999999998],["2015-04-21",84277.649999999994],["2015-04-22",83780.350000000006],["2015-04-24",85551.309999999998],["2015-04-27",86401.850000000006],["2015-04-28",86209.460000000006],["2015-04-29",85978.440000000002],["2015-04-30",83947.039999999994],["2015-05-04",84018.919999999998],["2015-05-05",83380.669999999998],["2015-05-06",82441.369999999995],["2015-05-07",82570.229999999996],["2015-05-08",84059.889999999999],["2015-05-11",84752.830000000002],["2015-05-12",85363.470000000001],["2015-05-13",86417.479999999996],["2015-05-14",87243.660000000003],["2015-05-15",87604.889999999999],["2015-05-18",88651.880000000005],["2015-05-20",87791.059999999998],["2015-05-21",86565.029999999999],["2015-05-22",85803.919999999998],["2015-05-25",84567.029999999999],["2015-05-26",83649.419999999998],["2015-05-27",84292.050000000003],["2015-05-28",83569.619999999995],["2015-05-29",82981.149999999994],["2015-06-01",80429.080000000002],["2015-06-02",81420.240000000005],["2015-06-03",83393.570000000007],["2015-06-04",82499.020000000004],["2015-06-05",81943.419999999998],["2015-06-08",77805.410000000003],["2015-06-09",78146.25],["2015-06-10",79747.889999999999],["2015-06-11",80845.240000000005],["2015-06-12",80532.509999999995],["2015-06-15",78951.380000000005],["2015-06-16",80183.75],["2015-06-17",80713.259999999995],["2015-06-18",81932.449999999997],["2015-06-19",82454.380000000005],["2015-06-22",83426.179999999993],["2015-06-23",83068.460000000006],["2015-06-24",84140.649999999994],["2015-06-25",83277.089999999997],["2015-06-26",83546.059999999998],["2015-06-29",81756.190000000002],["2015-06-30",82249.529999999999],["2015-07-01",81681.710000000006],["2015-07-02",81879.960000000006],["2015-07-03",81216.979999999996],["2015-07-06",82365.850000000006],["2015-07-07",81572.270000000004],["2015-07-08",80386.589999999997],["2015-07-09",82286.339999999997],["2015-07-10",82791.850000000006],["2015-07-13",83388.320000000007],["2015-07-14",83041.130000000005],["2015-07-15",82727.860000000001],["2015-07-16",82789.779999999999],["2015-07-20",81319.970000000001],["2015-07-21",81583.619999999995],["2015-07-22",81222.380000000005],["2015-07-23",78336.570000000007],["2015-07-24",78712.070000000007],["2015-07-27",77351.979999999996],["2015-07-28",78024.020000000004],["2015-07-29",78079.759999999995],["2015-07-30",78271.490000000005],["2015-07-31",79909.679999999993],["2015-08-03",78164.089999999997],["2015-08-04",78234.860000000001],["2015-08-05",78134.320000000007],["2015-08-06",78803.080000000002],["2015-08-07",78427.059999999998],["2015-08-10",77495.289999999994],["2015-08-11",79719.990000000005],["2015-08-12",78174.809999999998],["2015-08-13",77085.5],["2015-08-14",77308.949999999997],["2015-08-17",76922.440000000002],["2015-08-18",75960.110000000001],["2015-08-19",75299.589999999997],["2015-08-20",74681.839999999997],["2015-08-21",73797.770000000004],["2015-08-24",71341.949999999997],["2015-08-25",73509.710000000006],["2015-08-26",73615.910000000003],["2015-08-27",74813.479999999996],["2015-08-28",74641.600000000006],["2015-08-31",75210.369999999995],["2015-09-01",73569.660000000003],["2015-09-02",73656.119999999995],["2015-09-03",74004.130000000005],["2015-09-04",72950.110000000001],["2015-09-07",71865.820000000007],["2015-09-08",72051.789999999994],["2015-09-09",72003.339999999997],["2015-09-10",71846.520000000004],["2015-09-11",71350.869999999995],["2015-09-14",71299.429999999993],["2015-09-15",73173.350000000006],["2015-09-16",74149.460000000006],["2015-09-17",74980.559999999998],["2015-09-18",75099.029999999999],["2015-09-21",75860.699999999997],["2015-09-22",74993.710000000006],["2015-09-23",74610.199999999997],["2015-09-28",73314.990000000005],["2015-09-29",74257.649999999994],["2015-09-30",74205.470000000001],["2015-10-01",74530.960000000006],["2015-10-02",74396.649999999994],["2015-10-05",76902.539999999994],["2015-10-06",77258.589999999997],["2015-10-07",78698.169999999998],["2015-10-08",78661.029999999999],["2015-10-09",79214.929999999993],["2015-10-12",79300.089999999997],["2015-10-13",78358.610000000001],["2015-10-14",79380.240000000005],["2015-10-15",79263.259999999995],["2015-10-16",78483.550000000003],["2015-10-19",79734.539999999994],["2015-10-20",80496.479999999996],["2015-10-21",79765.279999999999],["2015-10-22",80255.910000000003],["2015-10-23",80124.839999999997],["2015-10-26",79262.259999999995],["2015-10-27",78662.509999999995],["2015-10-28",78536.289999999994],["2015-10-30",79409],["2015-11-02",83693.610000000001],["2015-11-03",82913.850000000006],["2015-11-04",83684.070000000007],["2015-11-05",82955.669999999998],["2015-11-06",81930.210000000006],["2015-11-09",82050.139999999999],["2015-11-10",81174.100000000006],["2015-11-11",81717.990000000005],["2015-11-12",82143.429999999993],["2015-11-13",81878.75],["2015-11-16",81046.419999999998],["2015-11-17",81152.850000000006],["2015-11-18",80514.169999999998],["2015-11-19",80441.199999999997],["2015-11-20",80681.669999999998],["2015-11-23",79744.789999999994],["2015-11-24",76242.979999999996],["2015-11-25",76836.520000000004],["2015-11-26",74997.639999999999],["2015-11-27",75638.429999999993],["2015-11-30",75232.789999999994],["2015-12-01",76785.449999999997],["2015-12-02",76394.960000000006],["2015-12-03",75452.839999999997],["2015-12-04",74265.300000000003],["2015-12-07",73908.889999999999],["2015-12-08",73100.860000000001],["2015-12-09",74583.740000000005],["2015-12-10",72354.160000000003],["2015-12-11",70280.339999999997],["2015-12-14",69308.740000000005],["2015-12-15",72156.789999999994],["2015-12-16",72831.779999999999],["2015-12-17",73711.880000000005],["2015-12-18",72460.350000000006],["2015-12-21",73328.160000000003],["2015-12-22",73102.100000000006],["2015-12-23",74044.889999999999],["2015-12-24",74050.350000000006],["2015-12-25",74189.529999999999],["2015-12-28",74243.169999999998],["2015-12-29",73912.610000000001],["2015-12-30",73200.690000000002],["2015-12-31",71726.990000000005],["2016-01-04",70518.350000000006],["2016-01-05",70688.100000000006],["2016-01-06",71197.940000000002],["2016-01-07",71495.929999999993],["2016-01-08",70613.199999999997],["2016-01-11",71048.979999999996],["2016-01-12",71740.410000000003],["2016-01-13",72508.720000000001],["2016-01-14",71940.559999999998],["2016-01-15",71062],["2016-01-18",71039.679999999993],["2016-01-19",71073.160000000003],["2016-01-20",69603.949999999997],["2016-01-21",68567.889999999999],["2016-01-22",70243.910000000003],["2016-01-25",70539.009999999995],["2016-01-26",71808.910000000003],["2016-01-27",72052.860000000001],["2016-01-28",72427.410000000003],["2016-01-29",73481.089999999997],["2016-02-01",73447.669999999998],["2016-02-02",72506.160000000003],["2016-02-03",73267.440000000002],["2016-02-04",74505.360000000001],["2016-02-05",74203.539999999994],["2016-02-08",72005.240000000005],["2016-02-09",71415.160000000003],["2016-02-10",71614.220000000001],["2016-02-11",70941.649999999994],["2016-02-12",70937.399999999994],["2016-02-15",71008.089999999997],["2016-02-16",70949.220000000001],["2016-02-17",72805.119999999995],["2016-02-18",73446.470000000001],["2016-02-19",73015.419999999998],["2016-02-22",74893.899999999994],["2016-02-23",75499.759999999995],["2016-02-24",74067.210000000006],["2016-02-25",75201.889999999999],["2016-02-26",74929.020000000004],["2016-02-29",75814.410000000003],["2016-03-01",75955.429999999993],["2016-03-02",76787.949999999997],["2016-03-03",76828.320000000007],["2016-03-04",77191.139999999999],["2016-03-07",77483.850000000006],["2016-03-08",77682.880000000005],["2016-03-09",78738.190000000002],["2016-03-10",79024.690000000002],["2016-03-11",79380.179999999993],["2016-03-14",80110.880000000005],["2016-03-15",79031.070000000007],["2016-03-16",79369.240000000005],["2016-03-17",81377.130000000005],["2016-03-18",82943.440000000002],["2016-03-21",83402.729999999996],["2016-03-22",81766.139999999999],["2016-03-23",80383.690000000002],["2016-03-24",81358.380000000005],["2016-03-25",81356.449999999997],["2016-03-28",81344.550000000003],["2016-03-29",81733.619999999995],["2016-03-30",82917.75],["2016-03-31",83268.039999999994],["2016-04-01",82359.440000000002],["2016-04-04",83872.910000000003],["2016-04-05",82964.080000000002],["2016-04-06",81511.270000000004],["2016-04-07",81164.660000000003],["2016-04-08",82502.110000000001],["2016-04-11",83987.529999999999],["2016-04-12",83719.800000000003],["2016-04-13",85696.669999999998],["2016-04-14",85784.949999999997],["2016-04-15",85573.25],["2016-04-18",86343.649999999994],["2016-04-19",86250.970000000001],["2016-04-20",85550.210000000006],["2016-04-21",85670.800000000003],["2016-04-22",85828.660000000003],["2016-04-25",85109.369999999995],["2016-04-26",85756.419999999998],["2016-04-27",85374.190000000002],["2016-04-28",85477.830000000002],["2016-04-29",85327.800000000003],["2016-05-02",83829.850000000006],["2016-05-03",81069.75],["2016-05-04",79382.619999999995],["2016-05-05",78698.839999999997],["2016-05-06",78368.059999999998],["2016-05-09",79062.100000000006],["2016-05-10",78802.380000000005],["2016-05-11",79027.809999999998],["2016-05-12",78304.210000000006],["2016-05-13",77808.429999999993],["2016-05-16",76999.699999999997],["2016-05-17",77277.190000000002],["2016-05-18",77243.880000000005],["2016-05-20",76357.740000000005],["2016-05-23",76765.850000000006],["2016-05-24",79434.600000000006],["2016-05-25",78609.059999999998],["2016-05-26",78035.630000000005],["2016-05-27",78028.899999999994],["2016-05-30",78535.240000000005],["2016-05-31",77803.410000000003],["2016-06-01",77034.929999999993],["2016-06-02",76272.100000000006],["2016-06-03",78139.490000000005],["2016-06-06",78592.830000000002],["2016-06-07",78157.619999999995],["2016-06-08",78832.649999999994],["2016-06-09",77711.729999999996],["2016-06-10",76887.289999999994],["2016-06-13",76534.229999999996],["2016-06-14",75759.529999999999],["2016-06-15",76237.350000000006],["2016-06-16",74671.679999999993],["2016-06-17",75430.529999999999],["2016-06-20",77523.089999999997],["2016-06-21",77531.369999999995],["2016-06-22",77267.460000000006],["2016-06-23",77989.869999999995],["2016-06-24",75366],["2016-06-27",75161.240000000005],["2016-06-28",76929.339999999997],["2016-06-29",76711.970000000001],["2016-06-30",76817.190000000002],["2016-07-01",77952.110000000001],["2016-07-04",78387.699999999997],["2016-07-08",78019.479999999996],["2016-07-11",79234.949999999997],["2016-07-12",81141.570000000007],["2016-07-13",81321.740000000005],["2016-07-14",82589.759999999995],["2016-07-15",82825.360000000001],["2016-07-18",76957.610000000001],["2016-07-19",76177.820000000007],["2016-07-20",74902.839999999997],["2016-07-21",71594.979999999996],["2016-07-22",71738.429999999993],["2016-07-25",74174.009999999995],["2016-07-26",73689.429999999993],["2016-07-27",75075.699999999997],["2016-07-28",75244.059999999998],["2016-07-29",75405.529999999999],["2016-08-01",76711.679999999993],["2016-08-02",75803.919999999998],["2016-08-03",74552.149999999994],["2016-08-04",76125.639999999999],["2016-08-05",76065.690000000002],["2016-08-08",77779.100000000006],["2016-08-09",78524.889999999999],["2016-08-10",77955.649999999994],["2016-08-11",79033.570000000007],["2016-08-12",78228.559999999998],["2016-08-15",78472.570000000007],["2016-08-16",77707.130000000005],["2016-08-17",78147.820000000007],["2016-08-18",77970.929999999993],["2016-08-19",78145.589999999997],["2016-08-22",77953.270000000004],["2016-08-23",77333.610000000001],["2016-08-24",76116.309999999998],["2016-08-25",76789.889999999999],["2016-08-26",77119.649999999994],["2016-08-29",76118.839999999997],["2016-08-31",75967.630000000005],["2016-09-01",75852.800000000003],["2016-09-02",76884.320000000007],["2016-09-05",77791.600000000006],["2016-09-06",77994.789999999994],["2016-09-07",77643.179999999993],["2016-09-08",77843.490000000005],["2016-09-09",77053.539999999994],["2016-09-16",76020.289999999994],["2016-09-19",77670.75],["2016-09-20",77313.460000000006],["2016-09-21",77915.889999999999],["2016-09-22",79795.940000000002],["2016-09-23",79756.440000000002],["2016-09-26",76725.729999999996],["2016-09-27",77160.669999999998],["2016-09-28",77677.779999999999],["2016-09-29",77076.800000000003],["2016-09-30",76488.380000000005],["2016-10-03",77225.389999999999],["2016-10-04",77057.770000000004],["2016-10-05",77853.649999999994],["2016-10-06",77894.720000000001],["2016-10-07",77975.990000000005],["2016-10-10",77835.289999999994],["2016-10-11",77643.589999999997],["2016-10-12",77461.270000000004],["2016-10-13",76810.309999999998],["2016-10-14",77554.210000000006],["2016-10-17",77437.580000000002],["2016-10-18",78340.389999999999],["2016-10-19",79209.850000000006],["2016-10-20",79252.410000000003],["2016-10-21",78843.660000000003],["2016-10-24",79932.550000000003],["2016-10-25",79433.309999999998],["2016-10-26",79397.940000000002],["2016-10-27",78739.169999999998],["2016-10-28",78332.869999999995],["2016-10-31",78536.169999999998],["2016-11-01",77428.559999999998],["2016-11-02",77171.589999999997],["2016-11-03",76681.369999999995],["2016-11-04",74267.169999999998],["2016-11-07",75681.960000000006],["2016-11-08",76367.789999999994],["2016-11-09",76208.970000000001],["2016-11-10",76360.360000000001],["2016-11-11",75174.169999999998],["2016-11-14",74419.100000000006],["2016-11-15",75150.559999999998],["2016-11-16",74759.059999999998],["2016-11-17",75136.220000000001],["2016-11-18",75638.960000000006],["2016-11-21",75543.570000000007],["2016-11-22",75811.990000000005],["2016-11-23",75036.899999999994],["2016-11-24",74193.070000000007],["2016-11-25",74363.449999999997],["2016-11-28",74990.229999999996],["2016-11-29",74205.479999999996],["2016-11-30",73995.199999999997],["2016-12-01",72519.850000000006],["2016-12-02",73390.940000000002],["2016-12-05",73599.699999999997],["2016-12-06",75433.339999999997],["2016-12-07",76030.779999999999],["2016-12-08",75929.320000000007],["2016-12-09",75727.279999999999],["2016-12-12",76239.630000000005],["2016-12-13",76995.270000000004],["2016-12-14",76880.850000000006],["2016-12-15",77678.589999999997],["2016-12-16",77589.649999999994],["2016-12-19",77157.789999999994],["2016-12-20",77807.889999999999],["2016-12-21",77619.470000000001],["2016-12-22",77404.740000000005],["2016-12-23",76972.149999999994],["2016-12-26",77028.470000000001],["2016-12-27",76699.410000000003],["2016-12-28",77547.710000000006],["2016-12-29",77835.850000000006],["2016-12-30",78138.660000000003],["2017-01-02",77754.460000000006],["2017-01-03",76618.199999999997],["2017-01-04",76143.589999999997],["2017-01-05",76386.300000000003],["2017-01-06",77106.570000000007],["2017-01-09",77394.440000000002],["2017-01-10",77393.690000000002],["2017-01-11",77666.580000000002],["2017-01-12",80891.039999999994],["2017-01-13",81524.320000000007],["2017-01-16",81711.690000000002],["2017-01-17",82362.770000000004],["2017-01-18",82779.25],["2017-01-19",82300.320000000007],["2017-01-20",83067.149999999994],["2017-01-23",83047.800000000003],["2017-01-24",84207.889999999999],["2017-01-25",83128.259999999995],["2017-01-26",83826.539999999994],["2017-01-27",83827.389999999999],["2017-01-30",86237.539999999994],["2017-01-31",86295.720000000001],["2017-02-01",86847.960000000006],["2017-02-02",87394.190000000002],["2017-02-03",88389.5],["2017-02-06",87357.860000000001],["2017-02-07",87476.729999999996],["2017-02-08",88249.080000000002],["2017-02-09",88830.210000000006],["2017-02-10",87473.330000000002],["2017-02-13",88578.309999999998],["2017-02-14",88082.210000000006],["2017-02-15",87881.970000000001],["2017-02-16",88186.860000000001],["2017-02-17",88830.410000000003],["2017-02-20",88587.660000000003],["2017-02-21",88965.139999999999],["2017-02-22",88531.279999999999],["2017-02-23",89138.369999999995],["2017-02-24",88258.449999999997],["2017-02-27",87765.410000000003],["2017-02-28",87478.330000000002],["2017-03-01",89320.25],["2017-03-02",89933.880000000005],["2017-03-03",89722.050000000003],["2017-03-06",91044.990000000005],["2017-03-07",90813.610000000001],["2017-03-08",89484.899999999994],["2017-03-09",89002.559999999998],["2017-03-10",89611.399999999994],["2017-03-13",89429.729999999996],["2017-03-14",89136.529999999999],["2017-03-15",89445.550000000003],["2017-03-16",90268.320000000007],["2017-03-17",90491.389999999999],["2017-03-20",90902.110000000001],["2017-03-21",90606.460000000006],["2017-03-22",89809.089999999997],["2017-03-23",89764.110000000001],["2017-03-24",90382.710000000006],["2017-03-27",89695.050000000003],["2017-03-28",90181.729999999996],["2017-03-29",89269.720000000001],["2017-03-30",89282.25],["2017-03-31",88947.399999999994],["2017-04-03",88669.470000000001],["2017-04-04",88612.550000000003],["2017-04-05",89037.449999999997],["2017-04-06",88679.039999999994],["2017-04-07",88497.330000000002],["2017-04-10",91240.449999999997],["2017-04-11",90904.490000000005],["2017-04-12",90952.160000000003],["2017-04-13",89870.679999999993],["2017-04-14",90063.690000000002],["2017-04-17",90653.800000000003],["2017-04-18",91373.779999999999],["2017-04-19",90804.130000000005],["2017-04-20",92039.380000000005],["2017-04-21",92423.929999999993],["2017-04-24",93802.809999999998],["2017-04-25",94634.910000000003],["2017-04-26",94522.339999999997],["2017-04-27",94282.479999999996],["2017-04-28",94655.309999999998],["2017-05-02",94355.910000000003],["2017-05-03",93862.740000000005],["2017-05-04",93038.490000000005],["2017-05-05",93928.389999999999],["2017-05-08",93832.699999999997],["2017-05-09",95323.380000000005],["2017-05-10",96194.199999999997],["2017-05-11",95114.059999999998],["2017-05-12",94996.350000000006],["2017-05-15",95587.75],["2017-05-16",96161.5],["2017-05-17",95724.949999999997],["2017-05-18",95147.339999999997],["2017-05-22",96400.029999999999],["2017-05-23",97717.479999999996],["2017-05-24",98313.770000000004],["2017-05-25",97712.940000000002],["2017-05-26",97533.279999999999],["2017-05-29",97725.949999999997],["2017-05-30",97347.630000000005],["2017-05-31",97541.580000000002],["2017-06-01",97365.789999999994],["2017-06-02",98867.899999999994],["2017-06-05",98191.970000000001],["2017-06-06",98331.539999999994],["2017-06-07",97616.520000000004],["2017-06-08",97977.539999999994],["2017-06-09",98942.869999999995],["2017-06-12",99442.110000000001],["2017-06-13",99299.669999999998],["2017-06-14",99636.270000000004],["2017-06-15",98737.009999999995],["2017-06-16",98192.550000000003],["2017-06-19",99332.130000000005],["2017-06-20",99269.270000000004],["2017-06-21",99390.119999999995],["2017-06-22",100072.10000000001],["2017-06-23",99638.649999999994],["2017-06-28",100617.7],["2017-06-29",100190.3],["2017-06-30",100440.39999999999],["2017-07-03",100522.3],["2017-07-04",101207.8],["2017-07-05",100744.5],["2017-07-06",100627],["2017-07-07",100084.39999999999],["2017-07-10",101097.2],["2017-07-11",103182.60000000001],["2017-07-12",103809.8],["2017-07-13",104210.2],["2017-07-14",105175.7],["2017-07-17",106217],["2017-07-18",105718.3],["2017-07-19",107417.5],["2017-07-20",106735.60000000001],["2017-07-21",106842.8],["2017-07-24",106710.5],["2017-07-25",107040.7],["2017-07-26",107206.2],["2017-07-27",108391.7],["2017-07-28",107699.7],["2017-07-31",107531.39999999999],["2017-08-01",106147.39999999999],["2017-08-02",106525.39999999999],["2017-08-03",107153.8],["2017-08-04",108545.3],["2017-08-07",109781.10000000001],["2017-08-08",109639.10000000001],["2017-08-09",108714.60000000001],["2017-08-10",107800.39999999999],["2017-08-11",106963.10000000001],["2017-08-14",109537.39999999999],["2017-08-15",106913.3],["2017-08-16",106862],["2017-08-17",106825.3],["2017-08-18",107202.39999999999],["2017-08-21",108614.89999999999],["2017-08-22",108594.5],["2017-08-23",108952.7],["2017-08-24",109153.89999999999],["2017-08-25",109755.10000000001],["2017-08-28",110340],["2017-08-29",110423.10000000001],["2017-08-31",110010.5],["2017-09-05",108873],["2017-09-06",109611.8],["2017-09-07",109743],["2017-09-08",108451.7],["2017-09-11",109458],["2017-09-12",109129.60000000001],["2017-09-13",108155.5],["2017-09-14",108244.2],["2017-09-15",107741.7],["2017-09-18",106534.60000000001],["2017-09-19",104917.8],["2017-09-20",105323.7],["2017-09-21",104001.2],["2017-09-22",104122.89999999999],["2017-09-25",102270.2],["2017-09-26",103929.3],["2017-09-27",101218.3],["2017-09-28",102651.10000000001],["2017-09-29",102907.7],["2017-10-02",103930.7],["2017-10-03",103907.60000000001],["2017-10-04",104547.89999999999],["2017-10-05",104334.3],["2017-10-06",104137.5],["2017-10-09",101298],["2017-10-10",103394],["2017-10-11",103816],["2017-10-12",105932.3],["2017-10-13",106225.7],["2017-10-16",106474.5],["2017-10-17",106990.89999999999],["2017-10-18",106926.39999999999],["2017-10-19",108433.5],["2017-10-20",108488.7],["2017-10-23",107303.3],["2017-10-24",107206.3],["2017-10-25",108354.8],["2017-10-26",107334.8],["2017-10-27",107884],["2017-10-30",108466.8],["2017-10-31",110142.60000000001],["2017-11-01",113024.3],["2017-11-02",112994.89999999999],["2017-11-03",111292.8],["2017-11-06",114165.7],["2017-11-07",112271.89999999999],["2017-11-08",111894.5],["2017-11-09",110246.5],["2017-11-10",108949.39999999999],["2017-11-13",108859.60000000001],["2017-11-14",110148.5],["2017-11-15",107716.5],["2017-11-16",106976.7],["2017-11-17",106239.5],["2017-11-20",103911.89999999999],["2017-11-21",105267.8],["2017-11-22",105963.60000000001],["2017-11-23",105026.10000000001],["2017-11-24",104539.39999999999],["2017-11-27",104759.7],["2017-11-28",102068],["2017-11-29",102341.8],["2017-11-30",103984.39999999999],["2017-12-01",103559],["2017-12-04",105214.89999999999],["2017-12-05",106260],["2017-12-06",105303.89999999999],["2017-12-07",106447.5],["2017-12-08",107921.3],["2017-12-11",109156.5],["2017-12-12",109049.5],["2017-12-13",108153.2],["2017-12-14",109666.39999999999],["2017-12-15",109330.2],["2017-12-18",110247.89999999999],["2017-12-19",110177.10000000001],["2017-12-20",110454.7],["2017-12-21",111272],["2017-12-22",111099.5],["2017-12-25",111765],["2017-12-26",112006.60000000001],["2017-12-27",112149.7],["2017-12-28",114480.5],["2017-12-29",115333],["2018-01-02",117524.2],["2018-01-03",116052.10000000001],["2018-01-04",115491.2],["2018-01-05",116637.89999999999],["2018-01-08",116304.5],["2018-01-09",115022.8],["2018-01-10",113589.5],["2018-01-11",114718.8],["2018-01-12",114644.60000000001],["2018-01-15",112159.2],["2018-01-16",114418.39999999999],["2018-01-17",116592.5],["2018-01-18",116856],["2018-01-19",115147.10000000001],["2018-01-22",117235.5],["2018-01-23",118400.10000000001],["2018-01-24",119648.39999999999],["2018-01-25",118604],["2018-01-26",120701.89999999999],["2018-01-29",120845.3],["2018-01-30",119303.10000000001],["2018-01-31",119528.8],["2018-02-01",119044.39999999999],["2018-02-02",118119.39999999999],["2018-02-05",116852.7],["2018-02-06",115457.3],["2018-02-07",115570.2],["2018-02-08",114263.5],["2018-02-09",113590.3],["2018-02-12",114821.60000000001],["2018-02-13",114494.5],["2018-02-14",113455],["2018-02-15",116225.60000000001],["2018-02-16",116511],["2018-02-19",115882],["2018-02-20",113432.89999999999],["2018-02-21",116316],["2018-02-22",116840.89999999999],["2018-02-23",117521.5],["2018-02-26",118791.89999999999],["2018-02-27",118831.60000000001],["2018-02-28",118950.8],["2018-03-01",117632.10000000001],["2018-03-02",116859.2],["2018-03-05",116946.2],["2018-03-06",116709.89999999999],["2018-03-07",116842.39999999999],["2018-03-08",116567.10000000001],["2018-03-09",116914.5],["2018-03-12",118411.39999999999],["2018-03-13",118266.89999999999],["2018-03-14",117592.7],["2018-03-15",117201.5],["2018-03-16",117216.3],["2018-03-19",115450.3],["2018-03-20",116431.8],["2018-03-21",117651.3],["2018-03-22",117110.3],["2018-03-23",116602.8],["2018-03-26",116420.3],["2018-03-27",116196.5],["2018-03-28",114129.3],["2018-03-29",114844.60000000001],["2018-03-30",114930.2],["2018-04-02",114442.10000000001],["2018-04-03",114594.10000000001],["2018-04-04",113975.60000000001],["2018-04-05",114947.60000000001],["2018-04-06",114737.5],["2018-04-09",113156.10000000001],["2018-04-10",110712.7],["2018-04-11",109253.2],["2018-04-12",110235.39999999999],["2018-04-13",109604],["2018-04-16",110687.7],["2018-04-17",108744.8],["2018-04-18",112099],["2018-04-19",112122.10000000001],["2018-04-20",110932.5],["2018-04-24",110058.60000000001],["2018-04-25",107401.39999999999],["2018-04-26",107015.10000000001],["2018-04-27",107614.3],["2018-04-30",104282.8],["2018-05-02",104725.7],["2018-05-03",102909.10000000001],["2018-05-04",102599.2],["2018-05-07",100866.2],["2018-05-08",99363.789999999994],["2018-05-09",100780.60000000001],["2018-05-10",102380.7],["2018-05-11",101852.5],["2018-05-14",103370.39999999999],["2018-05-15",101540.39999999999],["2018-05-16",102157.89999999999],["2018-05-17",101869.39999999999],["2018-05-18",102410.3],["2018-05-21",102257.60000000001],["2018-05-22",103327.7],["2018-05-23",101891.7],["2018-05-24",101138.10000000001],["2018-05-25",103200.10000000001],["2018-05-28",106525.3],["2018-05-29",105113.39999999999],["2018-05-30",103869],["2018-05-31",100652.3],["2018-06-01",99171.210000000006],["2018-06-04",99249.800000000003],["2018-06-05",97823.149999999994],["2018-06-06",96657.710000000006],["2018-06-07",98623.649999999994],["2018-06-08",95875.710000000006],["2018-06-11",96661.360000000001],["2018-06-12",95306.979999999996],["2018-06-13",93504.759999999995],["2018-06-14",94540.839999999997],["2018-06-18",93043.279999999999],["2018-06-19",94436.869999999995],["2018-06-20",94551.860000000001],["2018-06-21",95057.229999999996],["2018-06-22",95852.110000000001],["2018-06-25",94008.289999999994],["2018-06-26",94408.190000000002],["2018-06-27",95954.800000000003],["2018-06-28",96226.990000000005],["2018-06-29",96520.070000000007],["2018-07-02",96773.490000000005],["2018-07-03",96588.199999999997],["2018-07-04",97230.070000000007],["2018-07-05",99097],["2018-07-06",98733.889999999999],["2018-07-09",99252.839999999997],["2018-07-10",96274.690000000002],["2018-07-11",91289.470000000001],["2018-07-12",89571.25],["2018-07-13",89897.669999999998],["2018-07-16",89744.009999999995],["2018-07-17",91629.550000000003],["2018-07-18",92321.949999999997],["2018-07-19",93002.929999999993],["2018-07-20",94082.339999999997],["2018-07-23",95305.149999999994],["2018-07-24",92133.820000000007],["2018-07-25",95368.589999999997],["2018-07-26",94817.259999999995],["2018-07-27",95584.839999999997],["2018-07-30",96157.740000000005],["2018-07-31",96952.229999999996],["2018-08-01",97210.570000000007],["2018-08-02",94543.270000000004],["2018-08-03",95610.479999999996],["2018-08-06",94173.970000000001],["2018-08-07",96161.039999999994],["2018-08-08",96973.850000000006],["2018-08-09",97185.130000000005],["2018-08-10",94939.630000000005],["2018-08-13",92684.550000000003],["2018-08-14",93418.649999999994],["2018-08-15",90262.949999999997],["2018-08-16",87143.210000000006],["2018-08-17",88734.759999999995],["2018-08-20",90185.990000000005]]; var securityID = 1; var numSecurityDecimals = 0;