/* jsonData elements: [date,price_value,volume] */ var jsonData = [["2013-07-22",0.96199999999999997],["2013-07-23",0.93600000000000005],["2013-07-24",1.0589999999999999],["2013-07-25",1.0589999999999999],["2013-07-26",1.0660000000000001],["2013-07-29",1.0529999999999999],["2013-07-30",1.0920000000000001],["2013-07-31",1.1179999999999999],["2013-08-01",1.1240000000000001],["2013-08-02",1.1240000000000001],["2013-08-05",1.105],["2013-08-06",1.131],["2013-08-07",1.1240000000000001],["2013-08-12",1.131],["2013-08-13",1.1439999999999999],["2013-08-14",1.1499999999999999],["2013-08-15",1.1499999999999999],["2013-08-16",1.157],["2013-08-19",1.1499999999999999],["2013-08-20",0.98799999999999999],["2013-08-21",0.98799999999999999],["2013-08-22",0.96799999999999997],["2013-08-23",0.98099999999999998],["2013-08-26",0.96799999999999997],["2013-08-27",0.92300000000000004],["2013-08-28",0.90300000000000002],["2013-08-29",0.92900000000000005],["2013-09-02",0.93600000000000005],["2013-09-03",0.91600000000000004],["2013-09-04",0.89700000000000002],["2013-09-05",0.93600000000000005],["2013-09-06",0.90300000000000002],["2013-09-09",0.92300000000000004],["2013-09-10",1.0009999999999999],["2013-09-11",0.98099999999999998],["2013-09-12",1.0009999999999999],["2013-09-13",0.97499999999999998],["2013-09-16",0.99399999999999999],["2013-09-17",0.98799999999999999],["2013-09-18",1.0269999999999999],["2013-09-19",1.0269999999999999],["2013-09-20",1.0589999999999999],["2013-09-23",1.0589999999999999],["2013-09-24",1.0589999999999999],["2013-09-25",0.98099999999999998],["2013-09-26",0.97499999999999998],["2013-09-27",1.0069999999999999],["2013-09-30",0.96799999999999997],["2013-10-01",0.99399999999999999],["2013-10-02",0.99399999999999999],["2013-10-03",0.98799999999999999],["2013-10-04",0.98799999999999999],["2013-10-07",0.96799999999999997],["2013-10-08",0.96799999999999997],["2013-10-09",0.96199999999999997],["2013-10-10",0.97499999999999998],["2013-10-11",1.0069999999999999],["2013-10-14",1.014],["2013-10-21",1.0269999999999999],["2013-10-22",1.0329999999999999],["2013-10-23",1.0269999999999999],["2013-10-24",1.04],["2013-10-25",1.0529999999999999],["2013-10-28",1.0589999999999999],["2013-10-30",1.0269999999999999],["2013-10-31",1.0009999999999999],["2013-11-01",1.0009999999999999],["2013-11-04",1.0329999999999999],["2013-11-05",0.99399999999999999],["2013-11-06",0.98799999999999999],["2013-11-07",0.98799999999999999],["2013-11-08",0.94899999999999995],["2013-11-11",0.92900000000000005],["2013-11-12",0.90300000000000002],["2013-11-13",0.90300000000000002],["2013-11-14",0.92900000000000005],["2013-11-15",0.94199999999999995],["2013-11-18",0.94899999999999995],["2013-11-19",0.92900000000000005],["2013-11-20",0.94199999999999995],["2013-11-21",0.92900000000000005],["2013-11-22",0.93600000000000005],["2013-11-25",0.94199999999999995],["2013-11-26",0.95499999999999996],["2013-11-27",0.92900000000000005],["2013-11-28",0.91600000000000004],["2013-11-29",0.91600000000000004],["2013-12-02",0.91000000000000003],["2013-12-03",0.91600000000000004],["2013-12-04",0.92300000000000004],["2013-12-05",0.91600000000000004],["2013-12-06",0.92300000000000004],["2013-12-09",0.92300000000000004],["2013-12-10",0.92300000000000004],["2013-12-11",0.92900000000000005],["2013-12-12",0.94199999999999995],["2013-12-13",0.93600000000000005],["2013-12-16",0.94899999999999995],["2013-12-17",0.85799999999999998],["2013-12-18",0.88400000000000001],["2013-12-19",0.83799999999999997],["2013-12-20",0.84499999999999997],["2013-12-23",0.81899999999999995],["2013-12-24",0.83799999999999997],["2013-12-25",0.76700000000000002],["2013-12-26",0.70199999999999996],["2013-12-27",0.66300000000000003],["2013-12-30",0.72099999999999997],["2013-12-31",0.69499999999999995],["2014-01-02",0.77300000000000002],["2014-01-03",0.81200000000000006],["2014-01-06",0.81200000000000006],["2014-01-07",0.83799999999999997],["2014-01-08",0.79900000000000004],["2014-01-09",0.77300000000000002],["2014-01-10",0.78000000000000003],["2014-01-13",0.79300000000000004],["2014-01-14",0.79300000000000004],["2014-01-15",0.76700000000000002],["2014-01-16",0.73399999999999999],["2014-01-17",0.72099999999999997],["2014-01-20",0.72099999999999997],["2014-01-21",0.72099999999999997],["2014-01-22",0.73399999999999999],["2014-01-23",0.72799999999999998],["2014-01-24",0.71499999999999997],["2014-01-27",0.70799999999999996],["2014-01-28",0.68899999999999995],["2014-01-29",0.65000000000000002],["2014-01-30",0.68899999999999995],["2014-01-31",0.66300000000000003],["2014-02-03",0.66300000000000003],["2014-02-04",0.67600000000000005],["2014-02-05",0.68200000000000005],["2014-02-06",0.69499999999999995],["2014-02-07",0.70199999999999996],["2014-02-10",0.70799999999999996],["2014-02-11",0.747],["2014-02-12",0.73399999999999999],["2014-02-13",0.74099999999999999],["2014-02-14",0.747],["2014-02-17",0.754],["2014-02-18",0.747],["2014-02-19",0.72099999999999997],["2014-02-20",0.72099999999999997],["2014-02-21",0.72099999999999997],["2014-02-24",0.754],["2014-02-25",0.71499999999999997],["2014-02-26",0.70199999999999996],["2014-02-27",0.70199999999999996],["2014-02-28",0.71499999999999997],["2014-03-03",0.72099999999999997],["2014-03-04",0.73399999999999999],["2014-03-05",0.754],["2014-03-06",0.76700000000000002],["2014-03-07",0.76000000000000001],["2014-03-10",0.80600000000000005],["2014-03-11",0.78600000000000003],["2014-03-12",0.77300000000000002],["2014-03-13",0.77300000000000002],["2014-03-14",0.76700000000000002],["2014-03-17",0.78000000000000003],["2014-03-18",0.78600000000000003],["2014-03-19",0.81200000000000006],["2014-03-20",0.83199999999999996],["2014-03-21",0.85799999999999998],["2014-03-24",0.81899999999999995],["2014-03-25",0.83199999999999996],["2014-03-26",0.86399999999999999],["2014-03-27",0.871],["2014-03-28",0.83799999999999997],["2014-03-31",0.85099999999999998],["2014-04-01",0.871],["2014-04-02",0.91000000000000003],["2014-04-03",0.91600000000000004],["2014-04-04",0.91600000000000004],["2014-04-07",0.95499999999999996],["2014-04-08",0.94899999999999995],["2014-04-09",0.91000000000000003],["2014-04-10",0.92300000000000004],["2014-04-11",0.94899999999999995],["2014-04-14",0.94199999999999995],["2014-04-15",0.90300000000000002],["2014-04-16",0.91000000000000003],["2014-04-17",0.92300000000000004],["2014-04-18",0.93600000000000005],["2014-04-21",0.97499999999999998],["2014-04-22",0.96199999999999997],["2014-04-24",0.98099999999999998],["2014-04-25",0.98799999999999999],["2014-04-28",0.95499999999999996],["2014-04-29",1.04],["2014-04-30",1.2610000000000001],["2014-05-02",1.254],["2014-05-05",1.2610000000000001],["2014-05-06",1.254],["2014-05-07",1.2410000000000001],["2014-05-08",1.2410000000000001],["2014-05-09",1.2410000000000001],["2014-05-12",1.2349999999999999],["2014-05-13",1.254],["2014-05-14",1.248],["2014-05-15",1.2410000000000001],["2014-05-16",1.2410000000000001],["2014-05-20",1.2610000000000001],["2014-05-21",1.254],["2014-05-22",1.248],["2014-05-23",1.248],["2014-05-26",1.248],["2014-05-27",1.254],["2014-05-28",1.248],["2014-05-29",1.254],["2014-05-30",1.248],["2014-06-02",1.254],["2014-06-03",1.28],["2014-06-04",1.2669999999999999],["2014-06-05",1.274],["2014-06-06",1.2669999999999999],["2014-06-09",1.2669999999999999],["2014-06-10",1.2669999999999999],["2014-06-11",1.254],["2014-06-12",1.2610000000000001],["2014-06-13",1.254],["2014-06-16",1.254],["2014-06-17",1.2610000000000001],["2014-06-18",1.254],["2014-06-19",1.254],["2014-06-20",1.254],["2014-06-23",1.254],["2014-06-24",1.254],["2014-06-25",1.254],["2014-06-26",1.2610000000000001],["2014-06-27",1.2610000000000001],["2014-06-30",1.2610000000000001],["2014-07-01",1.248],["2014-07-02",1.248],["2014-07-03",1.2610000000000001],["2014-07-04",1.254],["2014-07-07",1.2610000000000001],["2014-07-08",1.2610000000000001],["2014-07-09",1.2669999999999999],["2014-07-10",1.2610000000000001],["2014-07-11",1.2610000000000001],["2014-07-14",1.2610000000000001],["2014-07-15",1.2610000000000001],["2014-07-16",1.2669999999999999],["2014-07-17",1.2610000000000001],["2014-07-18",1.254],["2014-07-21",1.254],["2014-07-22",1.2610000000000001],["2014-07-23",1.254],["2014-07-24",1.254],["2014-07-25",1.2610000000000001],["2014-07-31",1.2669999999999999],["2014-08-01",1.2610000000000001],["2014-08-04",1.28],["2014-08-05",1.28],["2014-08-06",1.2869999999999999],["2014-08-07",1.2869999999999999],["2014-08-08",1.2929999999999999],["2014-08-11",1.2929999999999999],["2014-08-12",1.28],["2014-08-13",1.2610000000000001],["2014-08-14",1.28],["2014-08-15",1.28],["2014-08-18",1.2610000000000001],["2014-08-19",1.28],["2014-08-20",1.274],["2014-08-21",1.2929999999999999],["2014-08-22",1.2869999999999999],["2014-08-25",1.2929999999999999],["2014-08-26",1.2869999999999999],["2014-08-27",1.2929999999999999],["2014-08-28",1.2929999999999999],["2014-08-29",1.3],["2014-09-01",1.306],["2014-09-02",1.306],["2014-09-03",1.3129999999999999],["2014-09-04",1.3129999999999999],["2014-09-05",1.306],["2014-09-08",1.319],["2014-09-09",1.3129999999999999],["2014-09-10",1.3129999999999999],["2014-09-11",1.3129999999999999],["2014-09-12",1.306],["2014-09-15",1.306],["2014-09-16",1.3129999999999999],["2014-09-17",1.306],["2014-09-18",1.306],["2014-09-19",1.306],["2014-09-22",1.3129999999999999],["2014-09-23",1.306],["2014-09-24",1.306],["2014-09-25",1.3129999999999999],["2014-09-26",1.306],["2014-09-29",1.306],["2014-09-30",1.3129999999999999],["2014-10-01",1.306],["2014-10-02",1.3129999999999999],["2014-10-03",1.3129999999999999],["2014-10-08",1.3129999999999999],["2014-10-09",1.306],["2014-10-10",1.306],["2014-10-13",1.306],["2014-10-14",1.306],["2014-10-15",1.306],["2014-10-16",1.306],["2014-10-17",1.3129999999999999],["2014-10-20",1.3129999999999999],["2014-10-21",1.306],["2014-10-22",1.306],["2014-10-23",1.3129999999999999],["2014-10-24",1.1759999999999999],["2014-10-27",1.157],["2014-10-28",1.1439999999999999],["2014-10-30",1.202],["2014-10-31",1.1890000000000001],["2014-11-03",1.196],["2014-11-04",1.196],["2014-11-05",1.2090000000000001],["2014-11-06",1.1830000000000001],["2014-11-07",1.1759999999999999],["2014-11-10",1.1830000000000001],["2014-11-11",1.1830000000000001],["2014-11-12",1.1830000000000001],["2014-11-13",1.196],["2014-11-14",1.202],["2014-11-17",1.202],["2014-11-18",1.2090000000000001],["2014-11-19",1.202],["2014-11-20",1.2090000000000001],["2014-11-21",1.2090000000000001],["2014-11-24",1.248],["2014-11-25",1.254],["2014-11-26",1.274],["2014-11-27",1.2610000000000001],["2014-11-28",1.2929999999999999],["2014-12-01",1.254],["2014-12-02",1.2610000000000001],["2014-12-03",1.2669999999999999],["2014-12-04",1.2610000000000001],["2014-12-05",1.248],["2014-12-08",1.2349999999999999],["2014-12-09",1.222],["2014-12-10",1.2349999999999999],["2014-12-11",1.228],["2014-12-12",1.2349999999999999],["2014-12-15",1.2090000000000001],["2014-12-16",1.1699999999999999],["2014-12-17",1.1759999999999999],["2014-12-18",1.1830000000000001],["2014-12-19",1.196],["2014-12-22",1.202],["2014-12-23",1.2090000000000001],["2014-12-24",1.2090000000000001],["2014-12-25",1.222],["2014-12-26",1.2150000000000001],["2014-12-29",1.2090000000000001],["2014-12-30",1.2090000000000001],["2014-12-31",1.222],["2015-01-02",1.2150000000000001],["2015-01-05",1.222],["2015-01-06",1.2150000000000001],["2015-01-07",1.222],["2015-01-08",1.222],["2015-01-09",1.2150000000000001],["2015-01-12",1.228],["2015-01-13",1.222],["2015-01-14",1.2090000000000001],["2015-01-15",1.2090000000000001],["2015-01-16",1.2150000000000001],["2015-01-19",1.222],["2015-01-20",1.2150000000000001],["2015-01-21",1.2090000000000001],["2015-01-22",1.2090000000000001],["2015-01-23",1.2150000000000001],["2015-01-26",1.2090000000000001],["2015-01-27",1.2090000000000001],["2015-01-28",1.202],["2015-01-29",1.2090000000000001],["2015-01-30",1.2150000000000001],["2015-02-02",1.2150000000000001],["2015-02-03",1.2150000000000001],["2015-02-04",1.222],["2015-02-05",1.2349999999999999],["2015-02-06",1.2410000000000001],["2015-02-09",1.248],["2015-02-10",1.2410000000000001],["2015-02-11",1.248],["2015-02-12",1.2410000000000001],["2015-02-13",1.248],["2015-02-16",1.2669999999999999],["2015-02-17",1.2610000000000001],["2015-02-18",1.248],["2015-02-19",1.254],["2015-02-20",1.2410000000000001],["2015-02-23",1.248],["2015-02-24",1.254],["2015-02-25",1.2610000000000001],["2015-02-26",1.248],["2015-02-27",1.228],["2015-03-02",1.228],["2015-03-03",1.2349999999999999],["2015-03-04",1.2090000000000001],["2015-03-05",1.2150000000000001],["2015-03-06",1.2090000000000001],["2015-03-09",1.2090000000000001],["2015-03-10",1.202],["2015-03-11",1.202],["2015-03-12",1.202],["2015-03-13",1.2410000000000001],["2015-03-16",1.254],["2015-03-17",1.254],["2015-03-18",1.2610000000000001],["2015-03-19",1.274],["2015-03-20",1.319],["2015-03-23",1.3260000000000001],["2015-03-24",1.3129999999999999],["2015-03-25",1.3129999999999999],["2015-03-26",1.306],["2015-03-27",1.3129999999999999],["2015-03-30",1.3129999999999999],["2015-03-31",1.319],["2015-04-01",1.3260000000000001],["2015-04-02",1.3320000000000001],["2015-04-03",1.3320000000000001],["2015-04-06",1.3260000000000001],["2015-04-07",1.3260000000000001],["2015-04-08",1.3320000000000001],["2015-04-09",1.339],["2015-04-10",1.3320000000000001],["2015-04-13",1.3260000000000001],["2015-04-14",1.319],["2015-04-15",1.306],["2015-04-16",1.319],["2015-04-17",1.319],["2015-04-20",1.3260000000000001],["2015-04-21",1.319],["2015-04-22",1.3260000000000001],["2015-04-24",1.3260000000000001],["2015-04-27",1.3320000000000001],["2015-04-28",1.3260000000000001],["2015-04-29",1.339],["2015-04-30",1.3320000000000001],["2015-05-04",1.3320000000000001],["2015-05-05",1.3320000000000001],["2015-05-06",1.3260000000000001],["2015-05-07",1.3260000000000001],["2015-05-08",1.339],["2015-05-11",1.345],["2015-05-12",1.3519999999999999],["2015-05-13",1.3519999999999999],["2015-05-14",1.3580000000000001],["2015-05-15",1.3580000000000001],["2015-05-18",1.365],["2015-05-20",1.365],["2015-05-21",1.3780000000000001],["2015-05-22",1.3519999999999999],["2015-05-25",1.3519999999999999],["2015-05-26",1.345],["2015-05-27",1.345],["2015-05-28",1.365],["2015-05-29",1.3580000000000001],["2015-06-01",1.3519999999999999],["2015-06-02",1.3519999999999999],["2015-06-03",1.3519999999999999],["2015-06-04",1.3519999999999999],["2015-06-05",1.3519999999999999],["2015-06-08",1.345],["2015-06-09",1.345],["2015-06-10",1.345],["2015-06-11",1.3519999999999999],["2015-06-12",1.3580000000000001],["2015-06-15",1.3519999999999999],["2015-06-16",1.3519999999999999],["2015-06-17",1.3519999999999999],["2015-06-18",1.3519999999999999],["2015-06-19",1.3519999999999999],["2015-06-22",1.345],["2015-06-23",1.345],["2015-06-24",1.345],["2015-06-25",1.3519999999999999],["2015-06-26",1.3519999999999999],["2015-06-29",1.345],["2015-06-30",1.3519999999999999],["2015-07-01",1.3519999999999999],["2015-07-02",1.3580000000000001],["2015-07-03",1.365],["2015-07-06",1.3580000000000001],["2015-07-07",1.3519999999999999],["2015-07-08",1.365],["2015-07-09",1.371],["2015-07-10",1.365],["2015-07-13",1.371],["2015-07-14",1.371],["2015-07-15",1.371],["2015-07-16",1.371],["2015-07-20",1.371],["2015-07-21",1.3780000000000001],["2015-07-22",1.3780000000000001],["2015-07-23",1.3780000000000001],["2015-07-24",1.371],["2015-07-27",1.371],["2015-07-28",1.371],["2015-07-29",1.3780000000000001],["2015-07-30",1.3839999999999999],["2015-07-31",1.488],["2015-08-03",1.429],["2015-08-04",1.3780000000000001],["2015-08-05",1.3839999999999999],["2015-08-06",1.4099999999999999],["2015-08-07",1.397],["2015-08-10",1.3780000000000001],["2015-08-11",1.4099999999999999],["2015-08-12",1.3839999999999999],["2015-08-13",1.365],["2015-08-14",1.371],["2015-08-17",1.4750000000000001],["2015-08-18",1.605],["2015-08-19",1.611],["2015-08-20",1.5920000000000001],["2015-08-21",1.54],["2015-08-24",1.468],["2015-08-25",1.4809999999999999],["2015-08-26",1.462],["2015-08-27",1.514],["2015-08-28",1.5329999999999999],["2015-08-31",1.546],["2015-09-01",1.5720000000000001],["2015-09-02",1.579],["2015-09-03",1.5329999999999999],["2015-09-04",1.52],["2015-09-07",1.514],["2015-09-08",1.5070000000000001],["2015-09-09",1.52],["2015-09-10",1.514],["2015-09-11",1.52],["2015-09-14",1.514],["2015-09-15",1.52],["2015-09-16",1.5270000000000001],["2015-09-17",1.514],["2015-09-18",1.488],["2015-09-21",1.5009999999999999],["2015-09-22",1.494],["2015-09-23",1.494],["2015-09-28",1.462],["2015-09-29",1.4419999999999999],["2015-09-30",1.429],["2015-10-01",1.423],["2015-10-02",1.397],["2015-10-05",1.4099999999999999],["2015-10-06",1.4099999999999999],["2015-10-07",1.4099999999999999],["2015-10-08",1.4039999999999999],["2015-10-09",1.4359999999999999],["2015-10-12",1.4159999999999999],["2015-10-13",1.429],["2015-10-14",1.4550000000000001],["2015-10-15",1.4099999999999999],["2015-10-16",1.4039999999999999],["2015-10-19",1.4159999999999999],["2015-10-20",1.4159999999999999],["2015-10-21",1.4750000000000001],["2015-10-22",1.494],["2015-10-23",1.52],["2015-10-26",1.5070000000000001],["2015-10-27",1.4750000000000001],["2015-10-28",1.52],["2015-10-30",1.5270000000000001],["2015-11-02",1.5529999999999999],["2015-11-03",1.6240000000000001],["2015-11-04",1.5979999999999999],["2015-11-05",1.5920000000000001],["2015-11-06",1.585],["2015-11-09",1.611],["2015-11-10",1.6499999999999999],["2015-11-11",1.702],["2015-11-12",1.7090000000000001],["2015-11-13",1.7149999999999999],["2015-11-16",1.6890000000000001],["2015-11-17",1.6240000000000001],["2015-11-18",1.5979999999999999],["2015-11-19",1.6440000000000001],["2015-11-20",1.6240000000000001],["2015-11-23",1.605],["2015-11-24",1.5659999999999998],["2015-11-25",1.5659999999999998],["2015-11-26",1.5920000000000001],["2015-11-27",1.5920000000000001],["2015-11-30",1.5979999999999999],["2015-12-01",1.6179999999999999],["2015-12-02",1.6179999999999999],["2015-12-03",1.5920000000000001],["2015-12-04",1.5920000000000001],["2015-12-07",1.5529999999999999],["2015-12-08",1.546],["2015-12-09",1.5590000000000002],["2015-12-10",1.514],["2015-12-11",1.514],["2015-12-14",1.514],["2015-12-15",1.5659999999999998],["2015-12-16",1.5590000000000002],["2015-12-17",1.5920000000000001],["2015-12-18",1.5720000000000001],["2015-12-21",1.5659999999999998],["2015-12-22",1.5720000000000001],["2015-12-23",1.631],["2015-12-24",1.6240000000000001],["2015-12-25",1.631],["2015-12-28",1.631],["2015-12-29",1.6830000000000001],["2015-12-30",1.7149999999999999],["2015-12-31",1.696],["2016-01-04",1.6890000000000001],["2016-01-05",1.7610000000000001],["2016-01-06",1.78],["2016-01-07",1.774],["2016-01-08",1.806],["2016-01-11",1.7930000000000001],["2016-01-12",1.7930000000000001],["2016-01-13",1.806],["2016-01-14",1.8],["2016-01-15",1.7669999999999999],["2016-01-18",1.748],["2016-01-19",1.7610000000000001],["2016-01-20",1.754],["2016-01-21",1.7349999999999999],["2016-01-22",1.728],["2016-01-25",1.7410000000000001],["2016-01-26",1.7610000000000001],["2016-01-27",1.7669999999999999],["2016-01-28",1.7669999999999999],["2016-01-29",1.754],["2016-02-01",1.754],["2016-02-02",1.7349999999999999],["2016-02-03",1.748],["2016-02-04",1.748],["2016-02-05",1.7410000000000001],["2016-02-08",1.6830000000000001],["2016-02-09",1.663],["2016-02-10",1.696],["2016-02-11",1.663],["2016-02-12",1.663],["2016-02-15",1.637],["2016-02-16",1.6240000000000001],["2016-02-17",1.6179999999999999],["2016-02-18",1.6240000000000001],["2016-02-19",1.6179999999999999],["2016-02-22",1.6890000000000001],["2016-02-23",1.663],["2016-02-24",1.6440000000000001],["2016-02-25",1.631],["2016-02-26",1.6240000000000001],["2016-02-29",1.6179999999999999],["2016-03-01",1.6760000000000002],["2016-03-02",1.637],["2016-03-03",1.637],["2016-03-04",1.657],["2016-03-07",1.657],["2016-03-08",1.6699999999999999],["2016-03-09",1.6760000000000002],["2016-03-10",1.6890000000000001],["2016-03-11",1.6699999999999999],["2016-03-14",1.6760000000000002],["2016-03-15",1.6699999999999999],["2016-03-16",1.6890000000000001],["2016-03-17",1.774],["2016-03-18",1.754],["2016-03-21",1.7090000000000001],["2016-03-22",1.6890000000000001],["2016-03-23",1.6760000000000002],["2016-03-24",1.6760000000000002],["2016-03-25",1.6760000000000002],["2016-03-28",1.663],["2016-03-29",1.6760000000000002],["2016-03-30",1.6830000000000001],["2016-03-31",1.6760000000000002],["2016-04-01",1.6699999999999999],["2016-04-04",1.657],["2016-04-05",1.6699999999999999],["2016-04-06",1.702],["2016-04-07",1.696],["2016-04-08",1.6830000000000001],["2016-04-11",1.702],["2016-04-12",1.6890000000000001],["2016-04-13",1.7349999999999999],["2016-04-14",1.728],["2016-04-15",1.748],["2016-04-18",1.722],["2016-04-19",1.728],["2016-04-20",1.722],["2016-04-21",1.7149999999999999],["2016-04-22",1.702],["2016-04-25",1.696],["2016-04-26",1.722],["2016-04-27",1.6699999999999999],["2016-04-28",1.663],["2016-04-29",1.6440000000000001],["2016-05-02",1.637],["2016-05-03",1.611],["2016-05-04",1.605],["2016-05-05",1.6240000000000001],["2016-05-06",1.6499999999999999],["2016-05-09",1.6760000000000002],["2016-05-10",1.637],["2016-05-11",1.637],["2016-05-12",1.6440000000000001],["2016-05-13",1.6240000000000001],["2016-05-16",1.6179999999999999],["2016-05-17",1.6240000000000001],["2016-05-18",1.6240000000000001],["2016-05-20",1.6240000000000001],["2016-05-23",1.6179999999999999],["2016-05-24",1.6440000000000001],["2016-05-25",1.6240000000000001],["2016-05-26",1.605],["2016-05-27",1.611],["2016-05-30",1.605],["2016-05-31",1.605],["2016-06-01",1.5979999999999999],["2016-06-02",1.5720000000000001],["2016-06-03",1.6240000000000001],["2016-06-06",1.5979999999999999],["2016-06-07",1.579],["2016-06-08",1.585],["2016-06-09",1.5529999999999999],["2016-06-10",1.546],["2016-06-13",1.52],["2016-06-14",1.514],["2016-06-15",1.52],["2016-06-16",1.514],["2016-06-17",1.52],["2016-06-20",1.52],["2016-06-21",1.52],["2016-06-22",1.514],["2016-06-23",1.52],["2016-06-24",1.494],["2016-06-27",1.5009999999999999],["2016-06-28",1.5070000000000001],["2016-06-29",1.4809999999999999],["2016-06-30",1.488],["2016-07-01",1.488],["2016-07-04",1.488],["2016-07-08",1.4750000000000001],["2016-07-11",1.488],["2016-07-12",1.5270000000000001],["2016-07-13",1.5009999999999999],["2016-07-14",1.488],["2016-07-15",1.494],["2016-07-18",1.4419999999999999],["2016-07-19",1.4750000000000001],["2016-07-20",1.4750000000000001],["2016-07-21",1.4039999999999999],["2016-07-22",1.4550000000000001],["2016-07-25",1.494],["2016-07-26",1.4809999999999999],["2016-07-27",1.494],["2016-07-28",1.488],["2016-07-29",1.4750000000000001],["2016-08-01",1.4809999999999999],["2016-08-02",1.494],["2016-08-03",1.5009999999999999],["2016-08-04",1.5009999999999999],["2016-08-05",1.54],["2016-08-08",1.5590000000000002],["2016-08-09",1.5590000000000002],["2016-08-10",1.5009999999999999],["2016-08-11",1.494],["2016-08-12",1.4750000000000001],["2016-08-15",1.4750000000000001],["2016-08-16",1.468],["2016-08-17",1.4809999999999999],["2016-08-18",1.462],["2016-08-19",1.4550000000000001],["2016-08-22",1.4550000000000001],["2016-08-23",1.4359999999999999],["2016-08-24",1.4159999999999999],["2016-08-25",1.429],["2016-08-26",1.423],["2016-08-29",1.4099999999999999],["2016-08-31",1.3839999999999999],["2016-09-01",1.3839999999999999],["2016-09-02",1.397],["2016-09-05",1.397],["2016-09-06",1.371],["2016-09-07",1.345],["2016-09-08",1.306],["2016-09-09",1.306],["2016-09-16",1.2929999999999999],["2016-09-19",1.3],["2016-09-20",1.306],["2016-09-21",1.339],["2016-09-22",1.345],["2016-09-23",1.3780000000000001],["2016-09-26",1.339],["2016-09-27",1.365],["2016-09-28",1.3580000000000001],["2016-09-29",1.3519999999999999],["2016-09-30",1.3580000000000001],["2016-10-03",1.3780000000000001],["2016-10-04",1.4039999999999999],["2016-10-05",1.4099999999999999],["2016-10-06",1.4039999999999999],["2016-10-07",1.4159999999999999],["2016-10-10",1.4099999999999999],["2016-10-11",1.423],["2016-10-12",1.423],["2016-10-13",1.4490000000000001],["2016-10-14",1.462],["2016-10-17",1.4490000000000001],["2016-10-18",1.462],["2016-10-19",1.4750000000000001],["2016-10-20",1.4750000000000001],["2016-10-21",1.488],["2016-10-24",1.488],["2016-10-25",1.5009999999999999],["2016-10-26",1.494],["2016-10-27",1.494],["2016-10-28",1.494],["2016-10-31",1.468],["2016-11-01",1.462],["2016-11-02",1.429],["2016-11-03",1.4419999999999999],["2016-11-04",1.391],["2016-11-07",1.4159999999999999],["2016-11-08",1.397],["2016-11-09",1.4099999999999999],["2016-11-10",1.4099999999999999],["2016-11-11",1.4099999999999999],["2016-11-14",1.371],["2016-11-15",1.605],["2016-11-16",1.5070000000000001],["2016-11-17",1.585],["2016-11-18",1.5329999999999999],["2016-11-21",1.5590000000000002],["2016-11-22",1.54],["2016-11-23",1.5270000000000001],["2016-11-24",1.514],["2016-11-25",1.4809999999999999],["2016-11-28",1.462],["2016-11-29",1.4359999999999999],["2016-11-30",1.5070000000000001],["2016-12-01",1.5009999999999999],["2016-12-02",1.514],["2016-12-05",1.4750000000000001],["2016-12-06",1.468],["2016-12-07",1.462],["2016-12-08",1.468],["2016-12-09",1.468],["2016-12-12",1.4550000000000001],["2016-12-13",1.4550000000000001],["2016-12-14",1.4490000000000001],["2016-12-15",1.462],["2016-12-16",1.4550000000000001],["2016-12-19",1.4550000000000001],["2016-12-20",1.4550000000000001],["2016-12-21",1.462],["2016-12-22",1.605],["2016-12-23",1.488],["2016-12-26",1.4750000000000001],["2016-12-27",1.468],["2016-12-28",1.462],["2016-12-29",1.4809999999999999],["2016-12-30",1.579],["2017-01-02",1.5009999999999999],["2017-01-03",1.4809999999999999],["2017-01-04",1.4809999999999999],["2017-01-05",1.488],["2017-01-06",1.5009999999999999],["2017-01-09",1.494],["2017-01-10",1.5009999999999999],["2017-01-11",1.494],["2017-01-12",1.52],["2017-01-13",1.5270000000000001],["2017-01-16",1.546],["2017-01-17",1.54],["2017-01-18",1.579],["2017-01-19",1.585],["2017-01-20",1.631],["2017-01-23",1.7149999999999999],["2017-01-24",1.7149999999999999],["2017-01-25",1.923],["2017-01-26",1.8580000000000001],["2017-01-27",1.9300000000000002],["2017-01-30",1.9489999999999998],["2017-01-31",1.923],["2017-02-01",1.9039999999999999],["2017-02-02",1.923],["2017-02-03",1.9430000000000001],["2017-02-06",1.9359999999999999],["2017-02-07",1.988],["2017-02-08",1.9950000000000001],["2017-02-09",2.008],["2017-02-10",2.0209999999999999],["2017-02-13",1.9039999999999999],["2017-02-14",1.871],["2017-02-15",1.891],["2017-02-16",1.917],["2017-02-17",1.917],["2017-02-20",1.897],["2017-02-21",1.9100000000000001],["2017-02-22",1.8839999999999999],["2017-02-23",1.897],["2017-02-24",1.891],["2017-02-27",1.8580000000000001],["2017-02-28",1.8319999999999999],["2017-03-01",1.8580000000000001],["2017-03-02",1.845],["2017-03-03",1.845],["2017-03-06",1.917],["2017-03-07",1.9300000000000002],["2017-03-08",1.9359999999999999],["2017-03-09",1.962],["2017-03-10",1.9950000000000001],["2017-03-13",1.988],["2017-03-14",1.962],["2017-03-15",1.9689999999999999],["2017-03-16",1.9689999999999999],["2017-03-17",1.956],["2017-03-20",1.962],["2017-03-21",1.962],["2017-03-22",1.962],["2017-03-23",2.0009999999999999],["2017-03-24",2.0209999999999999],["2017-03-27",2.0270000000000001],["2017-03-28",2.0339999999999998],["2017-03-29",2.04],["2017-03-30",2.0990000000000002],["2017-03-31",2.0990000000000002],["2017-04-03",2.105],["2017-04-04",2.105],["2017-04-05",2.0920000000000001],["2017-04-06",2.0790000000000002],["2017-04-07",2.0600000000000001],["2017-04-10",2.1600000000000001],["2017-04-11",2.1099999999999999],["2017-04-12",2.0699999999999998],["2017-04-13",2.02],["2017-04-14",2.0299999999999998],["2017-04-17",2.1000000000000001],["2017-04-18",2.0699999999999998],["2017-04-19",2.0600000000000001],["2017-04-20",2.1000000000000001],["2017-04-21",2.0899999999999999],["2017-04-24",2.1200000000000001],["2017-04-25",2.0899999999999999],["2017-04-26",2.1499999999999999],["2017-04-27",2.1499999999999999],["2017-04-28",2.1899999999999999],["2017-05-02",2.21],["2017-05-03",2.1899999999999999],["2017-05-04",2.21],["2017-05-05",2.3199999999999998],["2017-05-08",2.3100000000000001],["2017-05-09",2.3500000000000001],["2017-05-10",2.3199999999999998],["2017-05-11",2.3199999999999998],["2017-05-12",2.3399999999999999],["2017-05-15",2.3700000000000001],["2017-05-16",2.7000000000000002],["2017-05-17",2.6400000000000001],["2017-05-18",2.73],["2017-05-22",2.7800000000000002],["2017-05-23",2.75],["2017-05-24",2.75],["2017-05-25",2.7000000000000002],["2017-05-26",2.7199999999999998],["2017-05-29",2.7199999999999998],["2017-05-30",2.7199999999999998],["2017-05-31",2.71],["2017-06-01",2.7199999999999998],["2017-06-02",2.7800000000000002],["2017-06-05",2.8100000000000001],["2017-06-06",2.8100000000000001],["2017-06-07",2.75],["2017-06-08",2.7800000000000002],["2017-06-09",2.8300000000000001],["2017-06-12",2.9100000000000001],["2017-06-13",2.9199999999999999],["2017-06-14",2.8999999999999999],["2017-06-15",3.21],["2017-06-16",3.2999999999999998],["2017-06-19",3.96],["2017-06-20",4.04],["2017-06-21",4.6500000000000004],["2017-06-22",4.1100000000000003],["2017-06-23",3.9900000000000002],["2017-06-28",4.0700000000000003],["2017-06-29",3.8199999999999998],["2017-06-30",3.1600000000000001],["2017-07-03",3.2800000000000002],["2017-07-04",3.1600000000000001],["2017-07-05",3.1299999999999999],["2017-07-06",3.0899999999999999],["2017-07-07",3.0499999999999998],["2017-07-10",3.2400000000000002],["2017-07-11",3.2599999999999998],["2017-07-12",3.25],["2017-07-13",3.21],["2017-07-14",3.2200000000000002],["2017-07-17",3.2999999999999998],["2017-07-18",3.3599999999999999],["2017-07-19",3.3999999999999999],["2017-07-20",3.2400000000000002],["2017-07-21",3.25],["2017-07-24",3.25],["2017-07-25",3.23],["2017-07-26",3.25],["2017-07-27",3.25],["2017-07-28",3.2200000000000002],["2017-07-31",3.2200000000000002],["2017-08-01",3.1499999999999999],["2017-08-02",3.1899999999999999],["2017-08-03",3.3199999999999998],["2017-08-04",3.3100000000000001],["2017-08-07",3.3100000000000001],["2017-08-08",3.3100000000000001],["2017-08-09",3.3199999999999998],["2017-08-10",3.3500000000000001],["2017-08-11",3.3599999999999999],["2017-08-14",3.5],["2017-08-15",3.2999999999999998],["2017-08-16",3.4500000000000002],["2017-08-17",3.4500000000000002],["2017-08-18",3.4399999999999999],["2017-08-21",3.4900000000000002],["2017-08-22",3.54],["2017-08-23",3.6200000000000001],["2017-08-24",3.46],["2017-08-25",3.4399999999999999],["2017-08-28",3.5],["2017-08-29",3.5300000000000002],["2017-08-31",3.5],["2017-09-05",3.4399999999999999],["2017-09-06",3.5600000000000001],["2017-09-07",3.6200000000000001],["2017-09-08",3.6899999999999999],["2017-09-11",3.6800000000000002],["2017-09-12",4.1500000000000004],["2017-09-13",4.3099999999999996],["2017-09-14",4.1600000000000001],["2017-09-15",3.8399999999999999],["2017-09-18",3.7800000000000002],["2017-09-19",3.5499999999999998],["2017-09-20",3.6099999999999999],["2017-09-21",3.4900000000000002],["2017-09-22",3.3999999999999999],["2017-09-25",3.3100000000000001],["2017-09-26",3.6099999999999999],["2017-09-27",3.3599999999999999],["2017-09-28",3.4300000000000002],["2017-09-29",3.3999999999999999],["2017-10-02",4.0800000000000001],["2017-10-03",4.6799999999999997],["2017-10-04",5.6100000000000003],["2017-10-05",6.2999999999999998],["2017-10-06",7.5600000000000005],["2017-10-09",7.5],["2017-10-10",8.1099999999999994],["2017-10-11",6.6200000000000001],["2017-10-12",6.5],["2017-10-13",5.9900000000000002],["2017-10-16",6],["2017-10-17",5.9900000000000002],["2017-10-18",7.0099999999999998],["2017-10-19",7.7000000000000002],["2017-10-20",7.5600000000000005],["2017-10-23",7.0499999999999998],["2017-10-24",7.0199999999999996],["2017-10-25",7.1299999999999999],["2017-10-26",6.9900000000000002],["2017-10-27",7.0700000000000003],["2017-10-30",7.2800000000000002],["2017-10-31",7.21],["2017-11-01",7.0099999999999998],["2017-11-02",7.0199999999999996],["2017-11-03",7.5499999999999998],["2017-11-06",7.0199999999999996],["2017-11-07",7.1500000000000004],["2017-11-08",8.0500000000000007],["2017-11-09",8.0399999999999991],["2017-11-10",9.0899999999999999],["2017-11-13",8.3200000000000003],["2017-11-14",6.6600000000000001],["2017-11-15",5.3300000000000001],["2017-11-16",5.0300000000000002],["2017-11-17",4.0300000000000002],["2017-11-20",4.3399999999999999],["2017-11-21",4.2999999999999998],["2017-11-22",4.2000000000000002],["2017-11-23",4.1699999999999999],["2017-11-24",4.1399999999999997],["2017-11-27",4.0599999999999996],["2017-11-28",3.9699999999999998],["2017-11-29",3.8599999999999999],["2017-11-30",3.9300000000000002],["2017-12-01",4.1799999999999997],["2017-12-04",4.9100000000000001],["2017-12-05",4.9199999999999999],["2017-12-06",4.7400000000000002],["2017-12-07",4.7000000000000002],["2017-12-08",4.8100000000000005],["2017-12-11",4.7599999999999998],["2017-12-12",4.6600000000000001],["2017-12-13",4.6299999999999999],["2017-12-14",4.7300000000000004],["2017-12-15",4.7000000000000002],["2017-12-18",4.7699999999999996],["2017-12-19",4.7300000000000004],["2017-12-20",4.6699999999999999],["2017-12-21",4.5499999999999998],["2017-12-22",4.5999999999999996],["2017-12-25",4.5800000000000001],["2017-12-26",4.5600000000000005],["2017-12-27",4.5099999999999998],["2017-12-28",4.5700000000000003],["2017-12-29",4.5600000000000005],["2018-01-02",4.5600000000000005],["2018-01-03",4.5899999999999999],["2018-01-04",4.6600000000000001],["2018-01-05",4.6600000000000001],["2018-01-08",4.6299999999999999],["2018-01-09",4.6100000000000003],["2018-01-10",4.5300000000000002],["2018-01-11",4.5700000000000003],["2018-01-12",4.5700000000000003],["2018-01-15",4.3899999999999997],["2018-01-16",4.4299999999999997],["2018-01-17",4.4000000000000004],["2018-01-18",4.3799999999999999],["2018-01-19",4.2599999999999998],["2018-01-22",4.2800000000000002],["2018-01-23",4.5300000000000002],["2018-01-24",4.5899999999999999],["2018-01-25",4.4400000000000004],["2018-01-26",4.46],["2018-01-29",4.4199999999999999],["2018-01-30",4.4000000000000004],["2018-01-31",4.3799999999999999],["2018-02-01",4.3799999999999999],["2018-02-02",4.3799999999999999],["2018-02-05",4.3600000000000003],["2018-02-06",4.2800000000000002],["2018-02-07",4.3200000000000003],["2018-02-08",4.2599999999999998],["2018-02-09",4.1699999999999999],["2018-02-12",4.21],["2018-02-13",4.2199999999999998],["2018-02-14",4.2999999999999998],["2018-02-15",4.3200000000000003],["2018-02-16",4.29],["2018-02-19",4.1900000000000004],["2018-02-20",4.0499999999999998],["2018-02-21",4.1200000000000001],["2018-02-22",4.1200000000000001],["2018-02-23",4.1699999999999999],["2018-02-26",4.1699999999999999],["2018-02-27",4.1600000000000001],["2018-02-28",4.1600000000000001],["2018-03-01",4.2699999999999996],["2018-03-02",4.2800000000000002],["2018-03-05",4.3799999999999999],["2018-03-06",4.6399999999999997],["2018-03-07",4.4699999999999998],["2018-03-08",4.3099999999999996],["2018-03-09",4.2400000000000002],["2018-03-12",4.2699999999999996],["2018-03-13",4.3700000000000001],["2018-03-14",4.3899999999999997],["2018-03-15",4.4199999999999999],["2018-03-16",4.4400000000000004],["2018-03-19",4.4900000000000002],["2018-03-20",4.8100000000000005],["2018-03-21",4.8799999999999999],["2018-03-22",4.9100000000000001],["2018-03-23",4.9199999999999999],["2018-03-26",4.7699999999999996],["2018-03-27",4.7800000000000002],["2018-03-28",4.8100000000000005],["2018-03-29",4.8700000000000001],["2018-03-30",4.8799999999999999],["2018-04-02",4.9699999999999998],["2018-04-03",4.9299999999999997],["2018-04-04",4.8200000000000003],["2018-04-05",4.8200000000000003],["2018-04-06",4.8200000000000003],["2018-04-09",4.8200000000000003],["2018-04-10",4.8100000000000005],["2018-04-11",5.0800000000000001],["2018-04-12",4.8700000000000001],["2018-04-13",4.8600000000000003],["2018-04-16",4.8899999999999997],["2018-04-17",5.0199999999999996],["2018-04-18",5.25],["2018-04-19",5.4299999999999997],["2018-04-20",5.5099999999999998],["2018-04-24",5.54],["2018-04-25",5.3899999999999997],["2018-04-26",5.8399999999999999],["2018-04-27",5.9100000000000001],["2018-04-30",5.9900000000000002],["2018-05-02",6.1799999999999997],["2018-05-03",6.2300000000000004],["2018-05-04",5.79],["2018-05-07",5.5700000000000003],["2018-05-08",5.54],["2018-05-09",6.0599999999999996],["2018-05-10",6.0300000000000002],["2018-05-11",5.9900000000000002],["2018-05-14",6.4500000000000002],["2018-05-15",5.9000000000000004],["2018-05-16",5.4400000000000004],["2018-05-17",5.1500000000000004],["2018-05-18",5.2599999999999998],["2018-05-21",5.1600000000000001],["2018-05-22",5.29],["2018-05-23",5.1799999999999997],["2018-05-24",5.0700000000000003],["2018-05-25",5.0700000000000003],["2018-05-28",5.2400000000000002],["2018-05-29",5.21],["2018-05-30",5.1299999999999999],["2018-05-31",5.0099999999999998],["2018-06-01",5.0800000000000001],["2018-06-04",5.2400000000000002],["2018-06-05",5],["2018-06-06",5],["2018-06-07",5.0099999999999998],["2018-06-08",4.8100000000000005],["2018-06-11",4.5999999999999996],["2018-06-12",4.5700000000000003],["2018-06-13",4.3200000000000003],["2018-06-14",4.2800000000000002],["2018-06-18",4.3600000000000003],["2018-06-19",4.54],["2018-06-20",4.7800000000000002],["2018-06-21",4.9000000000000004],["2018-06-22",4.6799999999999997],["2018-06-25",4.3700000000000001],["2018-06-26",4.4100000000000001],["2018-06-27",4.5099999999999998],["2018-06-28",4.5499999999999998],["2018-06-29",4.5099999999999998],["2018-07-02",4.5],["2018-07-03",4.4100000000000001],["2018-07-04",4.4199999999999999],["2018-07-05",4.5099999999999998],["2018-07-06",4.4500000000000002],["2018-07-09",4.4800000000000004],["2018-07-10",4.29],["2018-07-11",3.8999999999999999],["2018-07-12",3.8999999999999999],["2018-07-13",3.9199999999999999],["2018-07-16",3.9199999999999999],["2018-07-17",3.96],["2018-07-18",4.1200000000000001],["2018-07-19",4.0899999999999999],["2018-07-20",4.1699999999999999]]; var securityID = 1940; var numSecurityDecimals = 2;