/* jsonData elements: [date,price_value,volume] */ var jsonData = [["2013-07-23",8.3339999999999996],["2013-07-24",8.2149999999999999],["2013-07-25",8.2149999999999999],["2013-07-26",8.2149999999999999],["2013-07-29",8.2319999999999993],["2013-07-30",8.2319999999999993],["2013-07-31",8.2149999999999999],["2013-08-01",8.1809999999999992],["2013-08-02",8.0960000000000001],["2013-08-05",7.9939999999999998],["2013-08-06",7.9260000000000002],["2013-08-07",7.875],["2013-08-12",7.8239999999999998],["2013-08-13",7.8410000000000002],["2013-08-14",7.8070000000000004],["2013-08-15",7.6879999999999997],["2013-08-16",7.7219999999999995],["2013-08-19",7.7050000000000001],["2013-08-20",7.7219999999999995],["2013-08-21",7.484],["2013-08-22",7.569],["2013-08-23",7.96],["2013-08-26",7.7560000000000002],["2013-08-27",7.5519999999999996],["2013-08-28",7.4669999999999996],["2013-08-29",7.4160000000000004],["2013-09-02",7.3819999999999997],["2013-09-03",7.2279999999999998],["2013-09-04",7.2110000000000003],["2013-09-05",7.1429999999999998],["2013-09-06",7.1429999999999998],["2013-09-09",7.194],["2013-09-10",7.1429999999999998],["2013-09-11",7.0750000000000002],["2013-09-12",7.0919999999999996],["2013-09-13",7.1260000000000003],["2013-09-16",7.1260000000000003],["2013-09-17",7.1429999999999998],["2013-09-18",7.1260000000000003],["2013-09-19",7.1600000000000001],["2013-09-20",7.1260000000000003],["2013-09-23",7.1600000000000001],["2013-09-24",7.6879999999999997],["2013-09-25",7.7389999999999999],["2013-09-26",7.6370000000000005],["2013-09-27",7.569],["2013-09-30",7.4669999999999996],["2013-10-01",7.4500000000000002],["2013-10-02",7.484],["2013-10-03",7.6710000000000003],["2013-10-04",7.569],["2013-10-07",7.484],["2013-10-08",7.484],["2013-10-09",7.484],["2013-10-10",7.4160000000000004],["2013-10-11",7.4160000000000004],["2013-10-14",7.4160000000000004],["2013-10-21",7.4160000000000004],["2013-10-22",7.1260000000000003],["2013-10-23",6.0549999999999997],["2013-10-24",6.0549999999999997],["2013-10-25",6.0890000000000004],["2013-10-28",6.1399999999999997],["2013-10-30",6.0890000000000004],["2013-10-31",6.1059999999999999],["2013-11-01",6.1059999999999999],["2013-11-04",6.1230000000000002],["2013-11-05",6.1059999999999999],["2013-11-06",6.0720000000000001],["2013-11-07",6.1230000000000002],["2013-11-08",6.0549999999999997],["2013-11-11",6.0549999999999997],["2013-11-12",6.0720000000000001],["2013-11-13",6.4969999999999999],["2013-11-14",6.4969999999999999],["2013-11-15",6.4290000000000003],["2013-11-18",6.3099999999999996],["2013-11-19",6.3609999999999998],["2013-11-20",6.3780000000000001],["2013-11-21",6.327],["2013-11-22",6.4969999999999999],["2013-11-25",6.5309999999999997],["2013-11-26",7.3479999999999999],["2013-11-27",7.3650000000000002],["2013-11-28",7.4329999999999998],["2013-11-29",7.2620000000000005],["2013-12-02",7.109],["2013-12-03",6.8029999999999999],["2013-12-04",6.6840000000000002],["2013-12-05",6.718],["2013-12-06",6.8029999999999999],["2013-12-09",6.8369999999999997],["2013-12-10",6.718],["2013-12-11",6.7519999999999998],["2013-12-12",6.7519999999999998],["2013-12-13",6.7350000000000003],["2013-12-16",6.7690000000000001],["2013-12-17",6.1059999999999999],["2013-12-18",6.8200000000000003],["2013-12-19",6.5990000000000002],["2013-12-20",6.7519999999999998],["2013-12-23",6.4630000000000001],["2013-12-24",6.5140000000000002],["2013-12-25",6.8029999999999999],["2013-12-26",6.2759999999999998],["2013-12-27",5.2050000000000001],["2013-12-30",6.2080000000000002],["2013-12-31",6.1059999999999999],["2014-01-02",6.4630000000000001],["2014-01-03",6.6159999999999997],["2014-01-06",6.633],["2014-01-07",6.5140000000000002],["2014-01-08",6.3949999999999996],["2014-01-09",6.2080000000000002],["2014-01-10",6.4630000000000001],["2014-01-13",6.4800000000000004],["2014-01-14",6.3099999999999996],["2014-01-15",6.2590000000000003],["2014-01-16",6.1230000000000002],["2014-01-17",6.2930000000000001],["2014-01-20",6.0890000000000004],["2014-01-21",6.1399999999999997],["2014-01-22",6.0720000000000001],["2014-01-23",6.0890000000000004],["2014-01-24",5.9530000000000003],["2014-01-27",5.9020000000000001],["2014-01-28",5.9359999999999999],["2014-01-29",5.8170000000000002],["2014-01-30",5.8849999999999998],["2014-01-31",5.8339999999999996],["2014-02-03",5.7830000000000004],["2014-02-04",5.6470000000000002],["2014-02-05",5.6299999999999999],["2014-02-06",5.6299999999999999],["2014-02-07",5.6470000000000002],["2014-02-10",5.46],["2014-02-11",5.681],["2014-02-12",5.6980000000000004],["2014-02-13",5.6129999999999995],["2014-02-14",5.6470000000000002],["2014-02-17",5.7489999999999997],["2014-02-18",5.7489999999999997],["2014-02-19",5.5280000000000005],["2014-02-20",5.6129999999999995],["2014-02-21",5.5280000000000005],["2014-02-24",5.5280000000000005],["2014-02-25",5.2050000000000001],["2014-02-26",5.0170000000000003],["2014-02-27",4.8469999999999995],["2014-02-28",4.8639999999999999],["2014-03-03",4.5919999999999996],["2014-03-04",4.5750000000000002],["2014-03-05",4.4390000000000001],["2014-03-06",4.4219999999999997],["2014-03-07",4.0819999999999999],["2014-03-10",3.742],["2014-03-11",3.5720000000000001],["2014-03-12",3.036],["2014-03-13",2.5],["2014-03-14",2.0659999999999998],["2014-03-17",1.667],["2014-03-18",1.3439999999999999],["2014-03-19",1.548],["2014-03-20",1.7770000000000001],["2014-03-21",2.0840000000000001],["2014-03-24",2.101],["2014-03-25",1.998],["2014-03-26",1.9470000000000001],["2014-03-27",1.837],["2014-03-28",1.9729999999999999],["2014-03-31",2.3900000000000001],["2014-04-01",2.3730000000000002],["2014-04-02",2.2959999999999998],["2014-04-03",2.347],["2014-04-04",2.3900000000000001],["2014-04-07",2.101],["2014-04-08",2.032],["2014-04-09",2.024],["2014-04-10",1.9809999999999999],["2014-04-11",2.024],["2014-04-14",1.9220000000000002],["2014-04-15",1.871],["2014-04-16",1.871],["2014-04-17",1.8620000000000001],["2014-04-18",1.871],["2014-04-21",1.8540000000000001],["2014-04-22",1.845],["2014-04-24",1.8109999999999999],["2014-04-25",1.76],["2014-04-28",1.6840000000000002],["2014-04-29",1.8109999999999999],["2014-04-30",1.794],["2014-05-02",1.786],["2014-05-05",1.752],["2014-05-06",1.7349999999999999],["2014-05-07",1.726],["2014-05-08",1.718],["2014-05-09",1.76],["2014-05-12",1.726],["2014-05-13",1.7349999999999999],["2014-05-14",1.488],["2014-05-15",1.514],["2014-05-16",1.446],["2014-05-20",1.446],["2014-05-21",1.403],["2014-05-22",1.3860000000000001],["2014-05-23",1.3860000000000001],["2014-05-26",1.369],["2014-05-27",1.361],["2014-05-28",1.403],["2014-05-29",1.3780000000000001],["2014-05-30",1.369],["2014-06-02",1.3439999999999999],["2014-06-03",1.429],["2014-06-04",1.3780000000000001],["2014-06-05",1.369],["2014-06-06",1.3780000000000001],["2014-06-09",1.3780000000000001],["2014-06-10",1.3780000000000001],["2014-06-11",1.3100000000000001],["2014-06-12",1.3100000000000001],["2014-06-13",1.2929999999999999],["2014-06-16",1.2669999999999999],["2014-06-17",1.284],["2014-06-18",1.284],["2014-06-19",1.284],["2014-06-20",1.284],["2014-06-23",1.284],["2014-06-24",1.3009999999999999],["2014-06-25",1.3009999999999999],["2014-06-26",1.276],["2014-06-27",1.284],["2014-06-30",1.284],["2014-07-01",1.2589999999999999],["2014-07-02",1.1819999999999999],["2014-07-03",1.1400000000000001],["2014-07-04",1.157],["2014-07-07",1.1479999999999999],["2014-07-08",1.131],["2014-07-09",1.097],["2014-07-10",1.02],["2014-07-11",1.0369999999999999],["2014-07-14",1.02],["2014-07-15",1.0029999999999999],["2014-07-16",0.96099999999999997],["2014-07-17",0.95199999999999996],["2014-07-18",1.089],["2014-07-21",1.2589999999999999],["2014-07-22",1.4630000000000001],["2014-07-23",1.7090000000000001],["2014-07-24",1.633],["2014-07-25",1.446],["2014-07-31",1.599],["2014-08-01",1.5390000000000001],["2014-08-04",1.446],["2014-08-05",1.361],["2014-08-06",1.2929999999999999],["2014-08-07",1.4370000000000001],["2014-08-08",1.4199999999999999],["2014-08-11",1.3780000000000001],["2014-08-12",1.4119999999999999],["2014-08-13",1.3860000000000001],["2014-08-14",1.3780000000000001],["2014-08-15",1.327],["2014-08-18",1.395],["2014-08-19",1.369],["2014-08-20",1.335],["2014-08-21",1.335],["2014-08-22",1.335],["2014-08-25",1.361],["2014-08-26",1.3519999999999999],["2014-08-27",1.3439999999999999],["2014-08-28",1.3439999999999999],["2014-08-29",1.3439999999999999],["2014-09-01",1.335],["2014-09-02",1.3439999999999999],["2014-09-03",1.327],["2014-09-04",1.3100000000000001],["2014-09-05",1.335],["2014-09-08",1.3180000000000001],["2014-09-09",1.276],["2014-09-10",1.276],["2014-09-11",1.3180000000000001],["2014-09-12",1.276],["2014-09-15",1.276],["2014-09-16",1.2929999999999999],["2014-09-17",1.284],["2014-09-18",1.284],["2014-09-19",1.2589999999999999],["2014-09-22",1.2589999999999999],["2014-09-23",1.25],["2014-09-24",1.208],["2014-09-25",1.1910000000000001],["2014-09-26",1.165],["2014-09-29",1.1400000000000001],["2014-09-30",1.1400000000000001],["2014-10-01",1.1479999999999999],["2014-10-02",1.1479999999999999],["2014-10-03",1.1400000000000001],["2014-10-08",1.0720000000000001],["2014-10-09",1.1400000000000001],["2014-10-10",1.097],["2014-10-13",1.123],["2014-10-14",1.089],["2014-10-15",1.2929999999999999],["2014-10-16",1.335],["2014-10-17",1.2330000000000001],["2014-10-20",1.1910000000000001],["2014-10-21",1.216],["2014-10-22",1.208],["2014-10-23",1.2250000000000001],["2014-10-24",1.2330000000000001],["2014-10-27",1.2250000000000001],["2014-10-28",1.208],["2014-10-30",1.1990000000000001],["2014-10-31",1.1910000000000001],["2014-11-03",1.1819999999999999],["2014-11-04",1.1910000000000001],["2014-11-05",1.2330000000000001],["2014-11-06",1.1990000000000001],["2014-11-07",1.1819999999999999],["2014-11-10",1.1739999999999999],["2014-11-11",1.165],["2014-11-12",1.1990000000000001],["2014-11-13",1.1990000000000001],["2014-11-14",1.1910000000000001],["2014-11-17",1.1819999999999999],["2014-11-18",1.1910000000000001],["2014-11-19",1.1910000000000001],["2014-11-20",1.1990000000000001],["2014-11-21",1.1910000000000001],["2014-11-24",1.1990000000000001],["2014-11-25",1.208],["2014-11-26",1.1990000000000001],["2014-11-27",1.216],["2014-11-28",1.1990000000000001],["2014-12-01",1.1910000000000001],["2014-12-02",1.1819999999999999],["2014-12-03",1.1819999999999999],["2014-12-04",1.1910000000000001],["2014-12-05",1.1819999999999999],["2014-12-08",1.1819999999999999],["2014-12-09",1.165],["2014-12-10",1.1739999999999999],["2014-12-11",1.1739999999999999],["2014-12-12",1.157],["2014-12-15",1.157],["2014-12-16",1.089],["2014-12-17",1.1140000000000001],["2014-12-18",1.1479999999999999],["2014-12-19",1.1400000000000001],["2014-12-22",1.157],["2014-12-23",1.157],["2014-12-24",1.157],["2014-12-25",1.157],["2014-12-26",1.1739999999999999],["2014-12-29",1.1479999999999999],["2014-12-30",1.157],["2014-12-31",1.165],["2015-01-02",1.1739999999999999],["2015-01-05",1.157],["2015-01-06",1.157],["2015-01-07",1.1479999999999999],["2015-01-08",1.1060000000000001],["2015-01-09",1.089],["2015-01-12",1.0800000000000001],["2015-01-13",1.0720000000000001],["2015-01-14",1.046],["2015-01-15",1.1060000000000001],["2015-01-16",1.0629999999999999],["2015-01-19",1.0720000000000001],["2015-01-20",1.0629999999999999],["2015-01-21",1.0629999999999999],["2015-01-22",1.046],["2015-01-23",1.046],["2015-01-26",1.046],["2015-01-27",1.0369999999999999],["2015-01-28",1.046],["2015-01-29",1.02],["2015-01-30",1.0289999999999999],["2015-02-02",1.0289999999999999],["2015-02-03",1.012],["2015-02-04",0.995],["2015-02-05",0.995],["2015-02-06",0.995],["2015-02-09",0.995],["2015-02-10",0.97799999999999998],["2015-02-11",0.98599999999999999],["2015-02-12",0.995],["2015-02-13",0.995],["2015-02-16",0.995],["2015-02-17",1.0629999999999999],["2015-02-18",1.2589999999999999],["2015-02-19",1.1739999999999999],["2015-02-20",1.165],["2015-02-23",1.1060000000000001],["2015-02-24",1.0549999999999999],["2015-02-25",1.0629999999999999],["2015-02-26",0.97799999999999998],["2015-02-27",0.96099999999999997],["2015-03-02",1.02],["2015-03-03",1.0029999999999999],["2015-03-04",0.97799999999999998],["2015-03-05",1.012],["2015-03-06",0.97799999999999998],["2015-03-09",0.995],["2015-03-10",0.96099999999999997],["2015-03-11",0.95199999999999996],["2015-03-12",0.95199999999999996],["2015-03-13",0.92700000000000005],["2015-03-16",0.93500000000000005],["2015-03-17",0.95199999999999996],["2015-03-18",0.96099999999999997],["2015-03-19",0.96099999999999997],["2015-03-20",0.96099999999999997],["2015-03-23",0.96099999999999997],["2015-03-24",0.95199999999999996],["2015-03-25",0.95199999999999996],["2015-03-26",0.93500000000000005],["2015-03-27",0.95199999999999996],["2015-03-30",0.95199999999999996],["2015-03-31",0.94399999999999995],["2015-04-01",0.94399999999999995],["2015-04-02",0.94399999999999995],["2015-04-03",0.94399999999999995],["2015-04-06",0.93500000000000005],["2015-04-07",0.94399999999999995],["2015-04-08",0.95199999999999996],["2015-04-09",1.0369999999999999],["2015-04-10",0.98599999999999999],["2015-04-13",0.96099999999999997],["2015-04-14",0.96099999999999997],["2015-04-15",0.95199999999999996],["2015-04-16",0.96099999999999997],["2015-04-17",0.96099999999999997],["2015-04-20",0.96099999999999997],["2015-04-21",0.96099999999999997],["2015-04-22",0.97799999999999998],["2015-04-24",0.97799999999999998],["2015-04-27",1.02],["2015-04-28",1.0029999999999999],["2015-04-29",1.0029999999999999],["2015-04-30",0.96899999999999997],["2015-05-04",0.97799999999999998],["2015-05-05",0.98599999999999999],["2015-05-06",0.97799999999999998],["2015-05-07",0.97799999999999998],["2015-05-08",0.96899999999999997],["2015-05-11",0.97799999999999998],["2015-05-12",0.97799999999999998],["2015-05-13",0.97799999999999998],["2015-05-14",0.98599999999999999],["2015-05-15",0.98599999999999999],["2015-05-18",0.995],["2015-05-20",0.97799999999999998],["2015-05-21",0.98599999999999999],["2015-05-22",1.0029999999999999],["2015-05-25",0.97799999999999998],["2015-05-26",0.97799999999999998],["2015-05-27",0.97799999999999998],["2015-05-28",0.95199999999999996],["2015-05-29",0.93500000000000005],["2015-06-01",0.88400000000000001],["2015-06-02",0.89300000000000002],["2015-06-03",0.90100000000000002],["2015-06-04",0.89300000000000002],["2015-06-05",0.89300000000000002],["2015-06-08",0.73099999999999998],["2015-06-09",0.77400000000000002],["2015-06-10",0.79900000000000004],["2015-06-11",0.79900000000000004],["2015-06-12",0.79900000000000004],["2015-06-15",0.77400000000000002],["2015-06-16",0.77400000000000002],["2015-06-17",0.77400000000000002],["2015-06-18",0.78200000000000003],["2015-06-19",0.78200000000000003],["2015-06-22",0.79100000000000004],["2015-06-23",0.78200000000000003],["2015-06-24",0.79100000000000004],["2015-06-25",0.79100000000000004],["2015-06-26",0.78200000000000003],["2015-06-29",0.75700000000000001],["2015-06-30",0.76500000000000001],["2015-07-01",0.77400000000000002],["2015-07-02",0.76500000000000001],["2015-07-03",0.76500000000000001],["2015-07-06",0.76500000000000001],["2015-07-07",0.75700000000000001],["2015-07-08",0.748],["2015-07-09",0.75700000000000001],["2015-07-10",0.76500000000000001],["2015-07-13",0.75700000000000001],["2015-07-14",0.75700000000000001],["2015-07-15",0.748],["2015-07-16",0.77400000000000002],["2015-07-20",0.79100000000000004],["2015-07-21",0.76500000000000001],["2015-07-22",0.75700000000000001],["2015-07-23",0.72299999999999998],["2015-07-24",0.73099999999999998],["2015-07-27",0.71399999999999997],["2015-07-28",0.71399999999999997],["2015-07-29",0.72299999999999998],["2015-07-30",0.71399999999999997],["2015-07-31",0.72299999999999998],["2015-08-03",0.71399999999999997],["2015-08-04",0.71399999999999997],["2015-08-05",0.69699999999999995],["2015-08-06",0.69699999999999995],["2015-08-07",0.69699999999999995],["2015-08-10",0.66300000000000003],["2015-08-11",0.68000000000000005],["2015-08-12",0.65500000000000003],["2015-08-13",0.629],["2015-08-14",0.65500000000000003],["2015-08-17",0.65500000000000003],["2015-08-18",0.64600000000000002],["2015-08-19",0.65500000000000003],["2015-08-20",0.64600000000000002],["2015-08-21",0.629],["2015-08-24",0.59499999999999997],["2015-08-25",0.60399999999999998],["2015-08-26",0.61199999999999999],["2015-08-27",0.621],["2015-08-28",0.621],["2015-08-31",0.629],["2015-09-01",0.61199999999999999],["2015-09-02",0.67200000000000004],["2015-09-03",0.70599999999999996],["2015-09-04",0.67200000000000004],["2015-09-07",0.63800000000000001],["2015-09-08",0.64600000000000002],["2015-09-09",0.63800000000000001],["2015-09-10",0.63800000000000001],["2015-09-11",0.621],["2015-09-14",0.61199999999999999],["2015-09-15",0.621],["2015-09-16",0.67200000000000004],["2015-09-17",0.67200000000000004],["2015-09-18",0.71399999999999997],["2015-09-21",0.77400000000000002],["2015-09-22",0.79900000000000004],["2015-09-23",0.72299999999999998],["2015-09-28",0.68000000000000005],["2015-09-29",0.70599999999999996],["2015-09-30",0.68899999999999995],["2015-10-01",0.69699999999999995],["2015-10-02",0.69699999999999995],["2015-10-05",0.69699999999999995],["2015-10-06",0.69699999999999995],["2015-10-07",0.70599999999999996],["2015-10-08",0.71399999999999997],["2015-10-09",0.72299999999999998],["2015-10-12",0.71399999999999997],["2015-10-13",0.71399999999999997],["2015-10-14",0.70599999999999996],["2015-10-15",0.69699999999999995],["2015-10-16",0.69699999999999995],["2015-10-19",0.69699999999999995],["2015-10-20",0.69699999999999995],["2015-10-21",0.69699999999999995],["2015-10-22",0.71399999999999997],["2015-10-23",0.72299999999999998],["2015-10-26",0.70599999999999996],["2015-10-27",0.69699999999999995],["2015-10-28",0.68899999999999995],["2015-10-30",0.69699999999999995],["2015-11-02",0.75700000000000001],["2015-11-03",0.73099999999999998],["2015-11-04",0.748],["2015-11-05",0.73999999999999999],["2015-11-06",0.72299999999999998],["2015-11-09",0.73099999999999998],["2015-11-10",0.72299999999999998],["2015-11-11",0.73099999999999998],["2015-11-12",0.73099999999999998],["2015-11-13",0.73099999999999998],["2015-11-16",0.73099999999999998],["2015-11-17",0.73099999999999998],["2015-11-18",0.73099999999999998],["2015-11-19",0.72299999999999998],["2015-11-20",0.73099999999999998],["2015-11-23",0.72299999999999998],["2015-11-24",0.68000000000000005],["2015-11-25",0.68899999999999995],["2015-11-26",0.67200000000000004],["2015-11-27",0.68000000000000005],["2015-11-30",0.68000000000000005],["2015-12-01",0.68899999999999995],["2015-12-02",0.68899999999999995],["2015-12-03",0.68000000000000005],["2015-12-04",0.67200000000000004],["2015-12-07",0.67200000000000004],["2015-12-08",0.64600000000000002],["2015-12-09",0.65500000000000003],["2015-12-10",0.629],["2015-12-11",0.59499999999999997],["2015-12-14",0.59499999999999997],["2015-12-15",0.61199999999999999],["2015-12-16",0.61199999999999999],["2015-12-17",0.629],["2015-12-18",0.621],["2015-12-21",0.621],["2015-12-22",0.621],["2015-12-23",0.64600000000000002],["2015-12-24",0.63800000000000001],["2015-12-25",0.64600000000000002],["2015-12-28",0.65500000000000003],["2015-12-29",0.64600000000000002],["2015-12-30",0.64600000000000002],["2015-12-31",0.63800000000000001],["2016-01-04",0.629],["2016-01-05",0.621],["2016-01-06",0.621],["2016-01-07",0.61199999999999999],["2016-01-08",0.621],["2016-01-11",0.61199999999999999],["2016-01-12",0.61199999999999999],["2016-01-13",0.621],["2016-01-14",0.61199999999999999],["2016-01-15",0.61199999999999999],["2016-01-18",0.60399999999999998],["2016-01-19",0.60399999999999998],["2016-01-20",0.58699999999999997],["2016-01-21",0.59499999999999997],["2016-01-22",0.60399999999999998],["2016-01-25",0.59499999999999997],["2016-01-26",0.60399999999999998],["2016-01-27",0.59499999999999997],["2016-01-28",0.60399999999999998],["2016-01-29",0.61199999999999999],["2016-02-01",0.629],["2016-02-02",0.60399999999999998],["2016-02-03",0.60399999999999998],["2016-02-04",0.60399999999999998],["2016-02-05",0.60399999999999998],["2016-02-08",0.58699999999999997],["2016-02-09",0.58699999999999997],["2016-02-10",0.57799999999999996],["2016-02-11",0.57799999999999996],["2016-02-12",0.56999999999999995],["2016-02-15",0.56100000000000005],["2016-02-16",0.56100000000000005],["2016-02-17",0.56999999999999995],["2016-02-18",0.56999999999999995],["2016-02-19",0.57799999999999996],["2016-02-22",0.58699999999999997],["2016-02-23",0.57799999999999996],["2016-02-24",0.57799999999999996],["2016-02-25",0.58699999999999997],["2016-02-26",0.57799999999999996],["2016-02-29",0.57799999999999996],["2016-03-01",0.56999999999999995],["2016-03-02",0.58699999999999997],["2016-03-03",0.59499999999999997],["2016-03-04",0.57799999999999996],["2016-03-07",0.59499999999999997],["2016-03-08",0.58699999999999997],["2016-03-09",0.60399999999999998],["2016-03-10",0.64600000000000002],["2016-03-11",0.60399999999999998],["2016-03-14",0.59499999999999997],["2016-03-15",0.58699999999999997],["2016-03-16",0.58699999999999997],["2016-03-17",0.58699999999999997],["2016-03-18",0.59499999999999997],["2016-03-21",0.59499999999999997],["2016-03-22",0.58699999999999997],["2016-03-23",0.57799999999999996],["2016-03-24",0.59499999999999997],["2016-03-25",0.59499999999999997],["2016-03-28",0.58699999999999997],["2016-03-29",0.59499999999999997],["2016-03-30",0.58699999999999997],["2016-03-31",0.59499999999999997],["2016-04-01",0.58699999999999997],["2016-04-04",0.59499999999999997],["2016-04-05",0.58699999999999997],["2016-04-06",0.58699999999999997],["2016-04-07",0.58699999999999997],["2016-04-08",0.59499999999999997],["2016-04-11",0.58699999999999997],["2016-04-12",0.59499999999999997],["2016-04-13",0.59499999999999997],["2016-04-14",0.60399999999999998],["2016-04-15",0.61199999999999999],["2016-04-18",0.61199999999999999],["2016-04-19",0.60399999999999998],["2016-04-20",0.60399999999999998],["2016-04-21",0.59499999999999997],["2016-04-22",0.59499999999999997],["2016-04-25",0.58699999999999997],["2016-04-26",0.60399999999999998],["2016-04-27",0.59499999999999997],["2016-04-28",0.59499999999999997],["2016-04-29",0.59499999999999997],["2016-05-02",0.57799999999999996],["2016-05-03",0.56100000000000005],["2016-05-04",0.55300000000000005],["2016-05-05",0.55300000000000005],["2016-05-06",0.55300000000000005],["2016-05-09",0.55300000000000005],["2016-05-10",0.54400000000000004],["2016-05-11",0.54400000000000004],["2016-05-12",0.54400000000000004],["2016-05-13",0.53600000000000003],["2016-05-16",0.53600000000000003],["2016-05-17",0.53600000000000003],["2016-05-18",0.53600000000000003],["2016-05-20",0.53600000000000003],["2016-05-23",0.53600000000000003],["2016-05-24",0.53600000000000003],["2016-05-25",0.53600000000000003],["2016-05-26",0.53600000000000003],["2016-05-27",0.53600000000000003],["2016-05-30",0.53600000000000003],["2016-05-31",0.53600000000000003],["2016-06-01",0.53600000000000003],["2016-06-02",0.53600000000000003],["2016-06-03",0.53600000000000003],["2016-06-06",0.54400000000000004],["2016-06-07",0.54400000000000004],["2016-06-08",0.56999999999999995],["2016-06-09",0.64600000000000002],["2016-06-10",0.621],["2016-06-13",0.64600000000000002],["2016-06-14",0.71399999999999997],["2016-06-15",0.70599999999999996],["2016-06-16",0.70599999999999996],["2016-06-17",0.68000000000000005],["2016-06-20",0.64600000000000002],["2016-06-21",0.629],["2016-06-22",0.64600000000000002],["2016-06-23",0.629],["2016-06-24",0.63800000000000001],["2016-06-27",0.61199999999999999],["2016-06-28",0.63800000000000001],["2016-06-29",0.65500000000000003],["2016-06-30",0.64600000000000002],["2016-07-01",0.66300000000000003],["2016-07-04",0.65500000000000003],["2016-07-08",0.64600000000000002],["2016-07-11",0.65500000000000003],["2016-07-12",0.65500000000000003],["2016-07-13",0.64600000000000002],["2016-07-14",0.65500000000000003],["2016-07-15",0.65500000000000003],["2016-07-18",0.56999999999999995],["2016-07-19",0.56100000000000005],["2016-07-20",0.55300000000000005],["2016-07-21",0.51900000000000002],["2016-07-22",0.54400000000000004],["2016-07-25",0.56999999999999995],["2016-07-26",0.56999999999999995],["2016-07-27",0.57799999999999996],["2016-07-28",0.59499999999999997],["2016-07-29",0.63800000000000001],["2016-08-01",0.65500000000000003],["2016-08-02",0.629],["2016-08-03",0.629],["2016-08-04",0.63800000000000001],["2016-08-05",0.621],["2016-08-08",0.629],["2016-08-09",0.621],["2016-08-10",0.621],["2016-08-11",0.621],["2016-08-12",0.61199999999999999],["2016-08-15",0.621],["2016-08-16",0.61199999999999999],["2016-08-17",0.59499999999999997],["2016-08-18",0.59499999999999997],["2016-08-19",0.60399999999999998],["2016-08-22",0.60399999999999998],["2016-08-23",0.59499999999999997],["2016-08-24",0.58699999999999997],["2016-08-25",0.58699999999999997],["2016-08-26",0.59499999999999997],["2016-08-29",0.60399999999999998],["2016-08-31",0.59499999999999997],["2016-09-01",0.58699999999999997],["2016-09-02",0.58699999999999997],["2016-09-05",0.59499999999999997],["2016-09-06",0.58699999999999997],["2016-09-07",0.58699999999999997],["2016-09-08",0.58699999999999997],["2016-09-09",0.59499999999999997],["2016-09-16",0.58699999999999997],["2016-09-19",0.60399999999999998],["2016-09-20",0.59499999999999997],["2016-09-21",0.59499999999999997],["2016-09-22",0.60399999999999998],["2016-09-23",0.60399999999999998],["2016-09-26",0.57799999999999996],["2016-09-27",0.58699999999999997],["2016-09-28",0.57799999999999996],["2016-09-29",0.56999999999999995],["2016-09-30",0.56999999999999995],["2016-10-03",0.56999999999999995],["2016-10-04",0.56999999999999995],["2016-10-05",0.56999999999999995],["2016-10-06",0.56100000000000005],["2016-10-07",0.56999999999999995],["2016-10-10",0.56999999999999995],["2016-10-11",0.56999999999999995],["2016-10-12",0.56999999999999995],["2016-10-13",0.56100000000000005],["2016-10-14",0.56999999999999995],["2016-10-17",0.56999999999999995],["2016-10-18",0.58699999999999997],["2016-10-19",0.57799999999999996],["2016-10-20",0.56999999999999995],["2016-10-21",0.56999999999999995],["2016-10-24",0.57799999999999996],["2016-10-25",0.57799999999999996],["2016-10-26",0.57799999999999996],["2016-10-27",0.57799999999999996],["2016-10-28",0.56999999999999995],["2016-10-31",0.66300000000000003],["2016-11-01",0.59499999999999997],["2016-11-02",0.59499999999999997],["2016-11-03",0.58699999999999997],["2016-11-04",0.56100000000000005],["2016-11-07",0.58699999999999997],["2016-11-08",0.57799999999999996],["2016-11-09",0.60399999999999998],["2016-11-10",0.58699999999999997],["2016-11-11",0.57799999999999996],["2016-11-14",0.56999999999999995],["2016-11-15",0.57799999999999996],["2016-11-16",0.56999999999999995],["2016-11-17",0.56999999999999995],["2016-11-18",0.56999999999999995],["2016-11-21",0.56999999999999995],["2016-11-22",0.56999999999999995],["2016-11-23",0.56999999999999995],["2016-11-24",0.56999999999999995],["2016-11-25",0.56100000000000005],["2016-11-28",0.56100000000000005],["2016-11-29",0.55300000000000005],["2016-11-30",0.54400000000000004],["2016-12-01",0.52700000000000002],["2016-12-02",0.54400000000000004],["2016-12-05",0.53600000000000003],["2016-12-06",0.56999999999999995],["2016-12-07",0.56100000000000005],["2016-12-08",0.56100000000000005],["2016-12-09",0.56100000000000005],["2016-12-12",0.56100000000000005],["2016-12-13",0.56999999999999995],["2016-12-14",0.56100000000000005],["2016-12-15",0.56999999999999995],["2016-12-16",0.57799999999999996],["2016-12-19",0.56999999999999995],["2016-12-20",0.56999999999999995],["2016-12-21",0.58699999999999997],["2016-12-22",0.57799999999999996],["2016-12-23",0.621],["2016-12-26",0.59499999999999997],["2016-12-27",0.58699999999999997],["2016-12-28",0.58699999999999997],["2016-12-29",0.58699999999999997],["2016-12-30",0.58699999999999997],["2017-01-02",0.57799999999999996],["2017-01-03",0.57799999999999996],["2017-01-04",0.57799999999999996],["2017-01-05",0.57799999999999996],["2017-01-06",0.57799999999999996],["2017-01-09",0.57799999999999996],["2017-01-10",0.57799999999999996],["2017-01-11",0.56999999999999995],["2017-01-12",0.58699999999999997],["2017-01-13",0.57799999999999996],["2017-01-16",0.60399999999999998],["2017-01-17",0.60399999999999998],["2017-01-18",0.60399999999999998],["2017-01-19",0.621],["2017-01-20",0.60399999999999998],["2017-01-23",0.629],["2017-01-24",0.621],["2017-01-25",0.629],["2017-01-26",0.65500000000000003],["2017-01-27",0.67200000000000004],["2017-01-30",0.67200000000000004],["2017-01-31",0.67200000000000004],["2017-02-01",0.70599999999999996],["2017-02-02",0.81599999999999995],["2017-02-03",0.84999999999999998],["2017-02-06",0.82499999999999996],["2017-02-07",0.82499999999999996],["2017-02-08",0.81599999999999995],["2017-02-09",0.78200000000000003],["2017-02-10",0.73099999999999998],["2017-02-13",0.71399999999999997],["2017-02-14",0.73999999999999999],["2017-02-15",0.72299999999999998],["2017-02-16",0.69699999999999995],["2017-02-17",0.70599999999999996],["2017-02-20",0.69699999999999995],["2017-02-21",0.68000000000000005],["2017-02-22",0.68000000000000005],["2017-02-23",0.68899999999999995],["2017-02-24",0.68000000000000005],["2017-02-27",0.66300000000000003],["2017-02-28",0.65500000000000003],["2017-03-01",0.65500000000000003],["2017-03-02",0.65500000000000003],["2017-03-03",0.70599999999999996],["2017-03-06",0.72299999999999998],["2017-03-07",0.73099999999999998],["2017-03-08",0.71399999999999997],["2017-03-09",0.68899999999999995],["2017-03-10",0.69699999999999995],["2017-03-13",0.72299999999999998],["2017-03-14",0.70599999999999996],["2017-03-15",0.69699999999999995],["2017-03-16",0.69699999999999995],["2017-03-17",0.68899999999999995],["2017-03-20",0.73099999999999998],["2017-03-21",0.71399999999999997],["2017-03-22",0.748],["2017-03-23",0.748],["2017-03-24",0.75700000000000001],["2017-03-27",0.75700000000000001],["2017-03-28",0.75700000000000001],["2017-03-29",0.748],["2017-03-30",0.79900000000000004],["2017-03-31",0.77400000000000002],["2017-04-03",0.76500000000000001],["2017-04-04",0.76500000000000001],["2017-04-05",0.75700000000000001],["2017-04-06",0.77400000000000002],["2017-04-07",0.76500000000000001],["2017-04-10",0.79900000000000004],["2017-04-11",0.85899999999999999],["2017-04-12",0.84999999999999998],["2017-04-13",0.83299999999999996],["2017-04-14",0.83299999999999996],["2017-04-17",0.81599999999999995],["2017-04-18",0.80800000000000005],["2017-04-19",0.80800000000000005],["2017-04-20",0.83299999999999996],["2017-04-21",0.81599999999999995],["2017-04-24",0.81599999999999995],["2017-04-25",0.81599999999999995],["2017-04-26",0.81599999999999995],["2017-04-27",0.83299999999999996],["2017-04-28",0.82499999999999996],["2017-05-02",0.81599999999999995],["2017-05-03",0.79900000000000004],["2017-05-04",0.79100000000000004],["2017-05-05",0.80800000000000005],["2017-05-08",0.82499999999999996],["2017-05-09",0.82499999999999996],["2017-05-10",0.83299999999999996],["2017-05-11",0.80800000000000005],["2017-05-12",0.79900000000000004],["2017-05-15",0.79900000000000004],["2017-05-16",0.79100000000000004],["2017-05-17",0.77400000000000002],["2017-05-18",0.73999999999999999],["2017-05-22",0.73999999999999999],["2017-05-23",0.73999999999999999],["2017-05-24",0.73999999999999999],["2017-05-25",0.748],["2017-05-26",0.73999999999999999],["2017-05-29",0.73999999999999999],["2017-05-30",0.73999999999999999],["2017-05-31",0.73999999999999999],["2017-06-01",0.73099999999999998],["2017-06-02",0.73099999999999998],["2017-06-05",0.72299999999999998],["2017-06-06",0.72299999999999998],["2017-06-07",0.72299999999999998],["2017-06-08",0.71399999999999997],["2017-06-09",0.70599999999999996],["2017-06-12",0.71399999999999997],["2017-06-13",0.70599999999999996],["2017-06-14",0.68899999999999995],["2017-06-15",0.68899999999999995],["2017-06-16",0.67200000000000004],["2017-06-19",0.67200000000000004],["2017-06-20",0.68899999999999995],["2017-06-21",0.68899999999999995],["2017-06-22",0.69699999999999995],["2017-06-23",0.69699999999999995],["2017-06-28",0.68000000000000005],["2017-06-29",0.68000000000000005],["2017-06-30",0.68899999999999995],["2017-07-03",0.68000000000000005],["2017-07-04",0.69699999999999995],["2017-07-05",0.68899999999999995],["2017-07-06",0.68899999999999995],["2017-07-07",0.69699999999999995],["2017-07-10",0.72299999999999998],["2017-07-11",0.76500000000000001],["2017-07-12",0.75700000000000001],["2017-07-13",0.748],["2017-07-14",0.75700000000000001],["2017-07-17",0.75700000000000001],["2017-07-18",0.73999999999999999],["2017-07-19",0.73099999999999998],["2017-07-20",0.71399999999999997],["2017-07-21",0.73999999999999999],["2017-07-24",0.77400000000000002],["2017-07-25",0.82499999999999996],["2017-07-26",0.98599999999999999],["2017-07-27",1.0029999999999999],["2017-07-28",1.1819999999999999],["2017-07-31",1.4119999999999999],["2017-08-01",1.4630000000000001],["2017-08-02",1.5310000000000001],["2017-08-03",1.3100000000000001],["2017-08-04",1.361],["2017-08-07",1.633],["2017-08-08",1.9300000000000002],["2017-08-09",1.9809999999999999],["2017-08-10",1.9470000000000001],["2017-08-11",2.0150000000000001],["2017-08-14",2.0920000000000001],["2017-08-15",1.8879999999999999],["2017-08-16",1.8879999999999999],["2017-08-17",1.8620000000000001],["2017-08-18",1.845],["2017-08-21",1.8279999999999998],["2017-08-22",1.726],["2017-08-23",1.752],["2017-08-24",1.6840000000000002],["2017-08-25",1.7010000000000001],["2017-08-28",1.7010000000000001],["2017-08-29",1.667],["2017-08-31",1.667],["2017-09-05",1.6499999999999999],["2017-09-06",1.675],["2017-09-07",1.6840000000000002],["2017-09-08",1.667],["2017-09-11",1.6579999999999999],["2017-09-12",1.641],["2017-09-13",1.599],["2017-09-14",1.548],["2017-09-15",1.573],["2017-09-18",1.488],["2017-09-19",1.4199999999999999],["2017-09-20",1.4630000000000001],["2017-09-21",1.607],["2017-09-22",1.7429999999999999],["2017-09-25",1.633],["2017-09-26",1.726],["2017-09-27",1.6579999999999999],["2017-09-28",1.6840000000000002],["2017-09-29",1.675],["2017-10-02",1.7770000000000001],["2017-10-03",1.7429999999999999],["2017-10-04",2.0920000000000001],["2017-10-05",2.3730000000000002],["2017-10-06",2.3900000000000001],["2017-10-09",2.2789999999999999],["2017-10-10",2.1259999999999999],["2017-10-11",1.8620000000000001],["2017-10-12",1.905],["2017-10-13",1.794],["2017-10-16",1.76],["2017-10-17",1.8029999999999999],["2017-10-18",1.964],["2017-10-19",1.964],["2017-10-20",1.905],["2017-10-23",1.845],["2017-10-24",1.8199999999999998],["2017-10-25",1.871],["2017-10-26",1.8279999999999998],["2017-10-27",1.7770000000000001],["2017-10-30",1.76],["2017-10-31",1.7010000000000001],["2017-11-01",1.675],["2017-11-02",1.7429999999999999],["2017-11-03",1.6840000000000002],["2017-11-06",1.6919999999999999],["2017-11-07",1.8279999999999998],["2017-11-08",2.0150000000000001],["2017-11-09",1.8540000000000001],["2017-11-10",1.8540000000000001],["2017-11-13",1.6840000000000002],["2017-11-14",1.6499999999999999],["2017-11-15",1.5310000000000001],["2017-11-16",1.429],["2017-11-17",1.3439999999999999],["2017-11-20",1.4199999999999999],["2017-11-21",1.4370000000000001],["2017-11-22",1.446],["2017-11-23",1.4119999999999999],["2017-11-24",1.3780000000000001],["2017-11-27",1.5049999999999999],["2017-11-28",1.3009999999999999],["2017-11-29",1.25],["2017-11-30",1.27],["2017-12-01",1.23],["2017-12-04",1.2],["2017-12-05",1.3],["2017-12-06",1.29],["2017-12-07",1.3],["2017-12-08",1.5600000000000001],["2017-12-11",1.7],["2017-12-12",1.6899999999999999],["2017-12-13",1.76],["2017-12-14",1.74],["2017-12-15",1.72],["2017-12-18",1.72],["2017-12-19",1.8100000000000001],["2017-12-20",1.9300000000000002],["2017-12-21",1.95],["2017-12-22",1.9100000000000001],["2017-12-25",1.8700000000000001],["2017-12-26",1.8999999999999999],["2017-12-27",1.8900000000000001],["2017-12-28",1.9399999999999999],["2017-12-29",1.96],["2018-01-02",2.0099999999999998],["2018-01-03",1.96],["2018-01-04",1.98],["2018-01-05",1.99],["2018-01-08",1.98],["2018-01-09",2.0299999999999998],["2018-01-10",1.9399999999999999],["2018-01-11",1.96],["2018-01-12",1.9399999999999999],["2018-01-15",1.8399999999999999],["2018-01-16",1.8999999999999999],["2018-01-17",1.95],["2018-01-18",2.02],["2018-01-19",2.0099999999999998],["2018-01-22",2.1499999999999999],["2018-01-23",2.2200000000000002],["2018-01-24",2.2599999999999998],["2018-01-25",2.1800000000000002],["2018-01-26",2.1600000000000001],["2018-01-29",2.2000000000000002],["2018-01-30",2.1899999999999999],["2018-01-31",2.2000000000000002],["2018-02-01",2.1800000000000002],["2018-02-02",2.1600000000000001],["2018-02-05",2.1800000000000002],["2018-02-06",2.1200000000000001],["2018-02-07",2.0899999999999999],["2018-02-08",1.98],["2018-02-09",1.9399999999999999],["2018-02-12",1.9399999999999999],["2018-02-13",1.8399999999999999],["2018-02-14",1.8100000000000001],["2018-02-15",1.8900000000000001],["2018-02-16",1.8900000000000001],["2018-02-19",1.8199999999999998],["2018-02-20",1.6899999999999999],["2018-02-21",1.76],["2018-02-22",1.75],["2018-02-23",1.76],["2018-02-26",1.76],["2018-02-27",1.73],["2018-02-28",1.72],["2018-03-01",1.7],["2018-03-02",1.6600000000000001],["2018-03-05",1.71],["2018-03-06",1.6899999999999999],["2018-03-07",1.6800000000000002],["2018-03-08",1.6499999999999999],["2018-03-09",1.8700000000000001],["2018-03-12",1.8500000000000001],["2018-03-13",1.77],["2018-03-14",1.8],["2018-03-15",1.78],["2018-03-16",1.77],["2018-03-19",1.8399999999999999],["2018-03-20",1.8199999999999998],["2018-03-21",1.8399999999999999],["2018-03-22",1.78],["2018-03-23",1.77],["2018-03-26",1.75],["2018-03-27",1.78],["2018-03-28",1.74],["2018-03-29",1.79],["2018-03-30",1.75],["2018-04-02",1.74],["2018-04-03",1.75],["2018-04-04",1.75],["2018-04-05",1.73],["2018-04-06",1.72],["2018-04-09",1.6899999999999999],["2018-04-10",1.5899999999999999],["2018-04-11",1.51],["2018-04-12",1.51],["2018-04-13",1.5],["2018-04-16",1.5600000000000001],["2018-04-17",1.52],["2018-04-18",1.5899999999999999],["2018-04-19",1.5800000000000001],["2018-04-20",1.5899999999999999],["2018-04-24",1.5899999999999999],["2018-04-25",1.55],["2018-04-26",1.53],["2018-04-27",1.52],["2018-04-30",1.47],["2018-05-02",1.3999999999999999],["2018-05-03",1.3400000000000001],["2018-05-04",1.3200000000000001],["2018-05-07",1.3],["2018-05-08",1.2],["2018-05-09",1.2],["2018-05-10",1.21],["2018-05-11",1.1799999999999999],["2018-05-14",1.2],["2018-05-15",1.1699999999999999],["2018-05-16",1.1699999999999999],["2018-05-17",1.1699999999999999],["2018-05-18",1.1599999999999999],["2018-05-21",1.1699999999999999],["2018-05-22",1.1799999999999999],["2018-05-23",1.1400000000000001],["2018-05-24",1.0800000000000001],["2018-05-25",1.0900000000000001],["2018-05-28",1.1499999999999999],["2018-05-29",1.1299999999999999],["2018-05-30",1.1400000000000001],["2018-05-31",1.1299999999999999],["2018-06-01",1.0900000000000001],["2018-06-04",1.0900000000000001],["2018-06-05",1.0800000000000001],["2018-06-06",1.0700000000000001],["2018-06-07",1.0900000000000001],["2018-06-08",1.04],["2018-06-11",0.98999999999999999],["2018-06-12",0.96999999999999997],["2018-06-13",0.92000000000000004],["2018-06-14",0.90000000000000002],["2018-06-18",0.89000000000000001],["2018-06-19",0.93999999999999995],["2018-06-20",0.92000000000000004],["2018-06-21",0.93000000000000005],["2018-06-22",0.93999999999999995],["2018-06-25",1.1200000000000001],["2018-06-26",1.3400000000000001],["2018-06-27",1.48],["2018-06-28",1.4299999999999999],["2018-06-29",1.3999999999999999],["2018-07-02",1.4099999999999999],["2018-07-03",1.3999999999999999],["2018-07-04",1.3599999999999999],["2018-07-05",1.5800000000000001],["2018-07-06",1.54],["2018-07-09",1.6299999999999999],["2018-07-10",1.55],["2018-07-11",1.3599999999999999],["2018-07-12",1.4299999999999999],["2018-07-13",1.4399999999999999],["2018-07-16",1.4099999999999999],["2018-07-17",1.49],["2018-07-18",1.55],["2018-07-19",1.51],["2018-07-20",1.51]]; var securityID = 2175; var numSecurityDecimals = 2;