/* jsonData elements: [date,price_value,volume] */ var jsonData = [["2013-07-18",12.15],["2013-07-19",12],["2013-07-22",11.85],["2013-07-23",11.85],["2013-07-24",11.699999999999999],["2013-07-25",11.6],["2013-07-26",11.550000000000001],["2013-07-29",11.5],["2013-07-30",11.550000000000001],["2013-07-31",11.5],["2013-08-01",11.5],["2013-08-02",11.449999999999999],["2013-08-05",11.4],["2013-08-06",11.25],["2013-08-07",11.25],["2013-08-12",11.4],["2013-08-13",11.35],["2013-08-14",11.449999999999999],["2013-08-15",11.449999999999999],["2013-08-16",11.5],["2013-08-19",11.199999999999999],["2013-08-20",11.199999999999999],["2013-08-21",10.9],["2013-08-22",10.25],["2013-08-23",10.35],["2013-08-26",10.300000000000001],["2013-08-27",9.4600000000000009],["2013-08-28",9.2200000000000006],["2013-08-29",9.3200000000000003],["2013-09-02",9.4800000000000004],["2013-09-03",9.3599999999999994],["2013-09-04",9.4000000000000004],["2013-09-05",9.2599999999999998],["2013-09-06",9.3000000000000007],["2013-09-09",9.4399999999999995],["2013-09-10",10.1],["2013-09-11",10.1],["2013-09-12",10.25],["2013-09-13",10.15],["2013-09-16",10.35],["2013-09-17",10.699999999999999],["2013-09-18",10.6],["2013-09-19",11.050000000000001],["2013-09-20",10.949999999999999],["2013-09-23",10.75],["2013-09-24",10.9],["2013-09-25",11.5],["2013-09-26",11.449999999999999],["2013-09-27",11.300000000000001],["2013-09-30",11.35],["2013-10-01",11.6],["2013-10-02",11.4],["2013-10-03",11.6],["2013-10-04",11.65],["2013-10-07",11.949999999999999],["2013-10-08",11.699999999999999],["2013-10-09",11.6],["2013-10-10",11.800000000000001],["2013-10-11",11.800000000000001],["2013-10-14",11.699999999999999],["2013-10-21",11.800000000000001],["2013-10-22",11.949999999999999],["2013-10-23",11.9],["2013-10-24",12.35],["2013-10-25",12.550000000000001],["2013-10-28",12.5],["2013-10-30",12.5],["2013-10-31",12.4],["2013-11-01",12.65],["2013-11-04",12.5],["2013-11-05",12.35],["2013-11-06",12.449999999999999],["2013-11-07",12.550000000000001],["2013-11-08",14.75],["2013-11-11",14.4],["2013-11-12",15.1],["2013-11-13",16.050000000000001],["2013-11-14",16],["2013-11-15",16],["2013-11-18",15.300000000000001],["2013-11-19",14.9],["2013-11-20",15],["2013-11-21",14.949999999999999],["2013-11-22",15.25],["2013-11-25",15.35],["2013-11-26",15.199999999999999],["2013-11-27",16.850000000000001],["2013-11-28",17],["2013-11-29",16.800000000000001],["2013-12-02",16.600000000000001],["2013-12-03",16.199999999999999],["2013-12-04",15.9],["2013-12-05",16],["2013-12-06",17.949999999999999],["2013-12-09",17],["2013-12-10",16],["2013-12-11",15.699999999999999],["2013-12-12",17.050000000000001],["2013-12-13",17.149999999999999],["2013-12-16",17.699999999999999],["2013-12-17",15.65],["2013-12-18",14.449999999999999],["2013-12-19",13.699999999999999],["2013-12-20",14.15],["2013-12-23",13.65],["2013-12-24",13.65],["2013-12-25",12.449999999999999],["2013-12-26",11.550000000000001],["2013-12-27",10.699999999999999],["2013-12-30",11.949999999999999],["2013-12-31",11.800000000000001],["2014-01-02",11.75],["2014-01-03",11.699999999999999],["2014-01-06",12.1],["2014-01-07",12.800000000000001],["2014-01-08",12.550000000000001],["2014-01-09",12.25],["2014-01-10",12.5],["2014-01-13",12.4],["2014-01-14",12.4],["2014-01-15",12.25],["2014-01-16",12.050000000000001],["2014-01-17",11.6],["2014-01-20",11.5],["2014-01-21",11.85],["2014-01-22",12.050000000000001],["2014-01-23",11.550000000000001],["2014-01-24",11.300000000000001],["2014-01-27",11.449999999999999],["2014-01-28",11.5],["2014-01-29",11.15],["2014-01-30",11.25],["2014-01-31",11.199999999999999],["2014-02-03",11.15],["2014-02-04",11.199999999999999],["2014-02-05",11.300000000000001],["2014-02-06",11.5],["2014-02-07",11.9],["2014-02-10",11.75],["2014-02-11",11.75],["2014-02-12",11.699999999999999],["2014-02-13",11.699999999999999],["2014-02-14",11.800000000000001],["2014-02-17",11.949999999999999],["2014-02-18",12.1],["2014-02-19",11.800000000000001],["2014-02-20",12],["2014-02-21",12],["2014-02-24",12.199999999999999],["2014-02-25",11.6],["2014-02-26",11.35],["2014-02-27",11.449999999999999],["2014-02-28",11.449999999999999],["2014-03-03",11.25],["2014-03-04",11.6],["2014-03-05",11.65],["2014-03-06",11.699999999999999],["2014-03-07",11.449999999999999],["2014-03-10",11.25],["2014-03-11",11.300000000000001],["2014-03-12",11.25],["2014-03-13",11.25],["2014-03-14",11.1],["2014-03-17",11.300000000000001],["2014-03-18",11.4],["2014-03-19",11.4],["2014-03-20",12.6],["2014-03-21",11.800000000000001],["2014-03-24",11.4],["2014-03-25",11.5],["2014-03-26",11.800000000000001],["2014-03-27",11.9],["2014-03-28",11.800000000000001],["2014-03-31",12.1],["2014-04-01",12.25],["2014-04-02",12.35],["2014-04-03",12.449999999999999],["2014-04-04",13],["2014-04-07",13.35],["2014-04-08",13.25],["2014-04-09",12.800000000000001],["2014-04-10",12.949999999999999],["2014-04-11",12.800000000000001],["2014-04-14",13.050000000000001],["2014-04-15",12.949999999999999],["2014-04-16",12.949999999999999],["2014-04-17",13.300000000000001],["2014-04-18",13.449999999999999],["2014-04-21",13.9],["2014-04-22",13.75],["2014-04-24",13.449999999999999],["2014-04-25",13.199999999999999],["2014-04-28",13.5],["2014-04-29",13.449999999999999],["2014-04-30",13.550000000000001],["2014-05-02",13.800000000000001],["2014-05-05",13.550000000000001],["2014-05-06",13.6],["2014-05-07",13.449999999999999],["2014-05-08",13.5],["2014-05-09",13.699999999999999],["2014-05-12",14.050000000000001],["2014-05-13",13.75],["2014-05-14",13.65],["2014-05-15",13.4],["2014-05-16",13.1],["2014-05-20",13.199999999999999],["2014-05-21",13.5],["2014-05-22",13.550000000000001],["2014-05-23",13.800000000000001],["2014-05-26",13.65],["2014-05-27",13.699999999999999],["2014-05-28",13.699999999999999],["2014-05-29",13.75],["2014-05-30",13.65],["2014-06-02",13.550000000000001],["2014-06-03",13.550000000000001],["2014-06-04",13.5],["2014-06-05",13.65],["2014-06-06",13.699999999999999],["2014-06-09",13.949999999999999],["2014-06-10",14.35],["2014-06-11",13.4],["2014-06-12",13.4],["2014-06-13",13.300000000000001],["2014-06-16",13.1],["2014-06-17",13.15],["2014-06-18",13.15],["2014-06-19",13.35],["2014-06-20",13.15],["2014-06-23",13.199999999999999],["2014-06-24",13.199999999999999],["2014-06-25",13.25],["2014-06-26",13.199999999999999],["2014-06-27",13.300000000000001],["2014-06-30",13.300000000000001],["2014-07-01",12.949999999999999],["2014-07-02",12.949999999999999],["2014-07-03",13.050000000000001],["2014-07-04",13.050000000000001],["2014-07-07",13.1],["2014-07-08",13.199999999999999],["2014-07-09",13.15],["2014-07-10",13.1],["2014-07-11",13.35],["2014-07-14",13.4],["2014-07-15",13.35],["2014-07-16",13.300000000000001],["2014-07-17",13.35],["2014-07-18",13.15],["2014-07-21",13.15],["2014-07-22",13.15],["2014-07-23",13.1],["2014-07-24",13.4],["2014-07-25",13.25],["2014-07-31",13],["2014-08-01",12.800000000000001],["2014-08-04",12.949999999999999],["2014-08-05",12.85],["2014-08-06",12.9],["2014-08-07",12.949999999999999],["2014-08-08",12.85],["2014-08-11",12.75],["2014-08-12",12.699999999999999],["2014-08-13",12.550000000000001],["2014-08-14",12.65],["2014-08-15",12.4],["2014-08-18",12.4],["2014-08-19",12.65],["2014-08-20",12.4],["2014-08-21",12.4],["2014-08-22",12.6],["2014-08-25",12.6],["2014-08-26",12.65],["2014-08-27",12.699999999999999],["2014-08-28",12.65],["2014-08-29",12.550000000000001],["2014-09-01",12.5],["2014-09-02",12.4],["2014-09-03",12.6],["2014-09-04",12.800000000000001],["2014-09-05",12.800000000000001],["2014-09-08",13],["2014-09-09",12.5],["2014-09-10",12.5],["2014-09-11",12.449999999999999],["2014-09-12",12.300000000000001],["2014-09-15",12.35],["2014-09-16",12.300000000000001],["2014-09-17",12.300000000000001],["2014-09-18",12.15],["2014-09-19",12.050000000000001],["2014-09-22",11.949999999999999],["2014-09-23",12],["2014-09-24",11.9],["2014-09-25",11.699999999999999],["2014-09-26",11.65],["2014-09-29",11.65],["2014-09-30",11.65],["2014-10-01",11.5],["2014-10-02",11.550000000000001],["2014-10-03",11.550000000000001],["2014-10-08",11.199999999999999],["2014-10-09",11.5],["2014-10-10",11.300000000000001],["2014-10-13",11.4],["2014-10-14",11.65],["2014-10-15",12.199999999999999],["2014-10-16",12.6],["2014-10-17",12.75],["2014-10-20",12.9],["2014-10-21",12.949999999999999],["2014-10-22",13.050000000000001],["2014-10-23",12.85],["2014-10-24",12.699999999999999],["2014-10-27",12.5],["2014-10-28",12.5],["2014-10-30",12.449999999999999],["2014-10-31",12.5],["2014-11-03",12.9],["2014-11-04",12.85],["2014-11-05",12.5],["2014-11-06",12.35],["2014-11-07",12.449999999999999],["2014-11-10",12.550000000000001],["2014-11-11",12.9],["2014-11-12",13.25],["2014-11-13",14.050000000000001],["2014-11-14",13.800000000000001],["2014-11-17",13.800000000000001],["2014-11-18",13.75],["2014-11-19",13.550000000000001],["2014-11-20",13.5],["2014-11-21",14.050000000000001],["2014-11-24",14],["2014-11-25",13.75],["2014-11-26",13.85],["2014-11-27",14.15],["2014-11-28",14.050000000000001],["2014-12-01",13.9],["2014-12-02",13.75],["2014-12-03",14.25],["2014-12-04",14.35],["2014-12-05",14],["2014-12-08",14.1],["2014-12-09",14.35],["2014-12-10",14.65],["2014-12-11",14.300000000000001],["2014-12-12",14.050000000000001],["2014-12-15",14],["2014-12-16",13.050000000000001],["2014-12-17",13.4],["2014-12-18",13.6],["2014-12-19",13.4],["2014-12-22",13.6],["2014-12-23",13.65],["2014-12-24",13.65],["2014-12-25",13.699999999999999],["2014-12-26",13.800000000000001],["2014-12-29",13.35],["2014-12-30",13.300000000000001],["2014-12-31",13.449999999999999],["2015-01-02",13.050000000000001],["2015-01-05",13.050000000000001],["2015-01-06",13.050000000000001],["2015-01-07",13.4],["2015-01-08",13.699999999999999],["2015-01-09",13.699999999999999],["2015-01-12",13.6],["2015-01-13",13.949999999999999],["2015-01-14",14.199999999999999],["2015-01-15",13.85],["2015-01-16",13.35],["2015-01-19",13.75],["2015-01-20",14.199999999999999],["2015-01-21",13.9],["2015-01-22",14],["2015-01-23",14.199999999999999],["2015-01-26",13.85],["2015-01-27",14],["2015-01-28",13.9],["2015-01-29",13.699999999999999],["2015-01-30",13.6],["2015-02-02",13.550000000000001],["2015-02-03",13.35],["2015-02-04",13.1],["2015-02-05",13.25],["2015-02-06",13.4],["2015-02-09",13.25],["2015-02-10",13.199999999999999],["2015-02-11",13.35],["2015-02-12",13.550000000000001],["2015-02-13",13.449999999999999],["2015-02-16",13.449999999999999],["2015-02-17",13.1],["2015-02-18",13.25],["2015-02-19",13.300000000000001],["2015-02-20",13.15],["2015-02-23",13.15],["2015-02-24",13.25],["2015-02-25",13.300000000000001],["2015-02-26",13.25],["2015-02-27",13.15],["2015-03-02",13.25],["2015-03-03",13.15],["2015-03-04",13],["2015-03-05",12.9],["2015-03-06",12.949999999999999],["2015-03-09",13.050000000000001],["2015-03-10",12.699999999999999],["2015-03-11",12.4],["2015-03-12",12.449999999999999],["2015-03-13",11.949999999999999],["2015-03-16",11.9],["2015-03-17",12.5],["2015-03-18",12.35],["2015-03-19",12.550000000000001],["2015-03-20",12.800000000000001],["2015-03-23",12.75],["2015-03-24",12.550000000000001],["2015-03-25",12.6],["2015-03-26",12.4],["2015-03-27",12.199999999999999],["2015-03-30",12.300000000000001],["2015-03-31",12.199999999999999],["2015-04-01",12.1],["2015-04-02",12.25],["2015-04-03",12.4],["2015-04-06",12.5],["2015-04-07",12.5],["2015-04-08",12.5],["2015-04-09",12.5],["2015-04-10",12.449999999999999],["2015-04-13",12.35],["2015-04-14",12.35],["2015-04-15",12.25],["2015-04-16",12.300000000000001],["2015-04-17",12.300000000000001],["2015-04-20",12.35],["2015-04-21",12.449999999999999],["2015-04-22",12.35],["2015-04-24",12.550000000000001],["2015-04-27",12.85],["2015-04-28",12.699999999999999],["2015-04-29",12.5],["2015-04-30",12.5],["2015-05-04",12.65],["2015-05-05",12.4],["2015-05-06",12.4],["2015-05-07",12.4],["2015-05-08",12.449999999999999],["2015-05-11",12.699999999999999],["2015-05-12",12.75],["2015-05-13",12.699999999999999],["2015-05-14",12.699999999999999],["2015-05-15",13.6],["2015-05-18",14.300000000000001],["2015-05-20",14.050000000000001],["2015-05-21",13.5],["2015-05-22",13.550000000000001],["2015-05-25",13.300000000000001],["2015-05-26",12.949999999999999],["2015-05-27",12.9],["2015-05-28",12.9],["2015-05-29",12.800000000000001],["2015-06-01",12.199999999999999],["2015-06-02",12.199999999999999],["2015-06-03",12.4],["2015-06-04",12.1],["2015-06-05",12.1],["2015-06-08",10.9],["2015-06-09",11.199999999999999],["2015-06-10",11.6],["2015-06-11",11.800000000000001],["2015-06-12",11.65],["2015-06-15",11.6],["2015-06-16",11.6],["2015-06-17",11.800000000000001],["2015-06-18",12],["2015-06-19",11.9],["2015-06-22",11.800000000000001],["2015-06-23",11.75],["2015-06-24",11.949999999999999],["2015-06-25",12],["2015-06-26",12.050000000000001],["2015-06-29",11.699999999999999],["2015-06-30",11.65],["2015-07-01",11.65],["2015-07-02",11.65],["2015-07-03",11.75],["2015-07-06",11.699999999999999],["2015-07-07",11.800000000000001],["2015-07-08",11.65],["2015-07-09",12.1],["2015-07-10",12],["2015-07-13",11.949999999999999],["2015-07-14",11.949999999999999],["2015-07-15",12],["2015-07-16",11.949999999999999],["2015-07-20",11.699999999999999],["2015-07-21",11.699999999999999],["2015-07-22",11.65],["2015-07-23",10.800000000000001],["2015-07-24",11],["2015-07-27",10.75],["2015-07-28",10.75],["2015-07-29",10.800000000000001],["2015-07-30",10.800000000000001],["2015-07-31",11.050000000000001],["2015-08-03",10.65],["2015-08-04",10.699999999999999],["2015-08-05",10.550000000000001],["2015-08-06",10.800000000000001],["2015-08-07",10.85],["2015-08-10",10.5],["2015-08-11",10.699999999999999],["2015-08-12",10.300000000000001],["2015-08-13",10.35],["2015-08-14",10.550000000000001],["2015-08-17",11.4],["2015-08-18",11.9],["2015-08-19",11.4],["2015-08-20",11.449999999999999],["2015-08-21",11.15],["2015-08-24",10.800000000000001],["2015-08-25",10.85],["2015-08-26",10.699999999999999],["2015-08-27",11],["2015-08-28",11.199999999999999],["2015-08-31",11.699999999999999],["2015-09-01",12.300000000000001],["2015-09-02",12],["2015-09-03",11.65],["2015-09-04",11.65],["2015-09-07",11.9],["2015-09-08",12.199999999999999],["2015-09-09",12.15],["2015-09-10",12.15],["2015-09-11",12.85],["2015-09-14",13.35],["2015-09-15",13.050000000000001],["2015-09-16",13.6],["2015-09-17",13.449999999999999],["2015-09-18",13.5],["2015-09-21",13.65],["2015-09-22",13.75],["2015-09-23",13.949999999999999],["2015-09-28",13.65],["2015-09-29",13],["2015-09-30",12.699999999999999],["2015-10-01",12.699999999999999],["2015-10-02",12.550000000000001],["2015-10-05",12.75],["2015-10-06",13.300000000000001],["2015-10-07",13.199999999999999],["2015-10-08",13.1],["2015-10-09",13],["2015-10-12",12.949999999999999],["2015-10-13",12.550000000000001],["2015-10-14",12.699999999999999],["2015-10-15",12.65],["2015-10-16",12.550000000000001],["2015-10-19",12.699999999999999],["2015-10-20",12.85],["2015-10-21",12.9],["2015-10-22",12.85],["2015-10-23",12.800000000000001],["2015-10-26",12.35],["2015-10-27",11.949999999999999],["2015-10-28",11.9],["2015-10-30",11.75],["2015-11-02",12.300000000000001],["2015-11-03",12.449999999999999],["2015-11-04",12.75],["2015-11-05",13.300000000000001],["2015-11-06",13],["2015-11-09",12.75],["2015-11-10",12.550000000000001],["2015-11-11",12.800000000000001],["2015-11-12",12.800000000000001],["2015-11-13",12.9],["2015-11-16",12.85],["2015-11-17",12.85],["2015-11-18",12.800000000000001],["2015-11-19",13.199999999999999],["2015-11-20",13.4],["2015-11-23",13.4],["2015-11-24",12.25],["2015-11-25",12.5],["2015-11-26",12.25],["2015-11-27",12.15],["2015-11-30",12.15],["2015-12-01",12.33],["2015-12-02",12.359999999999999],["2015-12-03",12.199999999999999],["2015-12-04",12.029999999999999],["2015-12-07",11.9],["2015-12-08",11.720000000000001],["2015-12-09",11.75],["2015-12-10",11.699999999999999],["2015-12-11",11.49],["2015-12-14",11.35],["2015-12-15",11.5],["2015-12-16",11.5],["2015-12-17",11.74],["2015-12-18",11.609999999999999],["2015-12-21",11.640000000000001],["2015-12-22",11.699999999999999],["2015-12-23",11.699999999999999],["2015-12-24",11.68],["2015-12-25",11.68],["2015-12-28",11.5],["2015-12-29",11.49],["2015-12-30",11.15],["2015-12-31",10.77],["2016-01-04",10.619999999999999],["2016-01-05",10.619999999999999],["2016-01-06",10.66],["2016-01-07",10.69],["2016-01-08",10.68],["2016-01-11",10.699999999999999],["2016-01-12",10.68],["2016-01-13",10.699999999999999],["2016-01-14",10.59],["2016-01-15",10.529999999999999],["2016-01-18",10.449999999999999],["2016-01-19",10.44],["2016-01-20",10.279999999999999],["2016-01-21",10.18],["2016-01-22",10.24],["2016-01-25",10.300000000000001],["2016-01-26",10.43],["2016-01-27",10.6],["2016-01-28",10.65],["2016-01-29",10.6],["2016-02-01",10.51],["2016-02-02",10.4],["2016-02-03",10.42],["2016-02-04",10.5],["2016-02-05",10.59],["2016-02-08",10.470000000000001],["2016-02-09",10.33],["2016-02-10",10.33],["2016-02-11",10.23],["2016-02-12",10.210000000000001],["2016-02-15",10.01],["2016-02-16",9.9399999999999995],["2016-02-17",9.9800000000000004],["2016-02-18",10.029999999999999],["2016-02-19",10.119999999999999],["2016-02-22",10.27],["2016-02-23",10.48],["2016-02-24",10.25],["2016-02-25",10.140000000000001],["2016-02-26",10.199999999999999],["2016-02-29",10.17],["2016-03-01",10.23],["2016-03-02",10.279999999999999],["2016-03-03",10.470000000000001],["2016-03-04",10.470000000000001],["2016-03-07",10.5],["2016-03-08",10.470000000000001],["2016-03-09",10.5],["2016-03-10",10.52],["2016-03-11",10.52],["2016-03-14",10.539999999999999],["2016-03-15",10.529999999999999],["2016-03-16",10.449999999999999],["2016-03-17",10.66],["2016-03-18",10.699999999999999],["2016-03-21",10.66],["2016-03-22",10.42],["2016-03-23",10.35],["2016-03-24",10.34],["2016-03-25",10.34],["2016-03-28",10.32],["2016-03-29",10.4],["2016-03-30",10.41],["2016-03-31",10.42],["2016-04-01",10.4],["2016-04-04",10.640000000000001],["2016-04-05",10.6],["2016-04-06",11],["2016-04-07",10.800000000000001],["2016-04-08",10.81],["2016-04-11",11.039999999999999],["2016-04-12",11.06],["2016-04-13",11.140000000000001],["2016-04-14",11.23],["2016-04-15",11.23],["2016-04-18",11.52],["2016-04-19",11.51],["2016-04-20",11.609999999999999],["2016-04-21",11.65],["2016-04-22",10.789999999999999],["2016-04-25",10.56],["2016-04-26",10.609999999999999],["2016-04-27",10.58],["2016-04-28",10.619999999999999],["2016-04-29",10.5],["2016-05-02",10.48],["2016-05-03",10.49],["2016-05-04",10.48],["2016-05-05",10.51],["2016-05-06",10.66],["2016-05-09",10.640000000000001],["2016-05-10",10.609999999999999],["2016-05-11",10.59],["2016-05-12",10.6],["2016-05-13",10.59],["2016-05-16",10.630000000000001],["2016-05-17",10.609999999999999],["2016-05-18",10.65],["2016-05-20",10.68],["2016-05-23",10.69],["2016-05-24",10.699999999999999],["2016-05-25",10.69],["2016-05-26",10.699999999999999],["2016-05-27",10.68],["2016-05-30",10.69],["2016-05-31",10.68],["2016-06-01",10.48],["2016-06-02",10.48],["2016-06-03",10.460000000000001],["2016-06-06",10.49],["2016-06-07",10.470000000000001],["2016-06-08",10.470000000000001],["2016-06-09",10.43],["2016-06-10",10.390000000000001],["2016-06-13",10.300000000000001],["2016-06-14",10.15],["2016-06-15",10.07],["2016-06-16",10.1],["2016-06-17",10.02],["2016-06-20",10.039999999999999],["2016-06-21",9.9700000000000006],["2016-06-22",9.9399999999999995],["2016-06-23",9.9199999999999999],["2016-06-24",9.6999999999999993],["2016-06-27",9.8000000000000007],["2016-06-28",10],["2016-06-29",9.9700000000000006],["2016-06-30",9.8900000000000006],["2016-07-01",9.7699999999999996],["2016-07-04",9.8200000000000003],["2016-07-08",9.8100000000000005],["2016-07-11",9.8900000000000006],["2016-07-12",9.9100000000000001],["2016-07-13",9.8499999999999996],["2016-07-14",9.8499999999999996],["2016-07-15",9.8800000000000008],["2016-07-18",8.9499999999999993],["2016-07-19",8.8399999999999999],["2016-07-20",8.5199999999999996],["2016-07-21",7.9800000000000004],["2016-07-22",8.1999999999999993],["2016-07-25",8.5],["2016-07-26",8.4000000000000004],["2016-07-27",8.4499999999999993],["2016-07-28",8.5700000000000003],["2016-07-29",8.4700000000000006],["2016-08-01",8.5700000000000003],["2016-08-02",8.5099999999999998],["2016-08-03",8.3599999999999994],["2016-08-04",8.4000000000000004],["2016-08-05",8.6300000000000008],["2016-08-08",8.8699999999999992],["2016-08-09",8.8800000000000008],["2016-08-10",9.1099999999999994],["2016-08-11",9.0700000000000003],["2016-08-12",9.0399999999999991],["2016-08-15",9.2100000000000009],["2016-08-16",9.1699999999999999],["2016-08-17",9.1500000000000004],["2016-08-18",9.0700000000000003],["2016-08-19",9.0800000000000001],["2016-08-22",9.1400000000000006],["2016-08-23",9.0800000000000001],["2016-08-24",8.9299999999999997],["2016-08-25",8.9100000000000001],["2016-08-26",8.8900000000000006],["2016-08-29",9],["2016-08-31",9.0099999999999998],["2016-09-01",9.0800000000000001],["2016-09-02",9.0899999999999999],["2016-09-05",9.3000000000000007],["2016-09-06",9.2799999999999994],["2016-09-07",9.1899999999999995],["2016-09-08",9.1300000000000008],["2016-09-09",9.1099999999999994],["2016-09-16",9.0500000000000007],["2016-09-19",9.1400000000000006],["2016-09-20",9.2300000000000004],["2016-09-21",11.07],["2016-09-22",11.65],["2016-09-23",12.9],["2016-09-26",13.51],["2016-09-27",12.880000000000001],["2016-09-28",12.34],["2016-09-29",12.68],["2016-09-30",12.619999999999999],["2016-10-03",12.69],["2016-10-04",13.48],["2016-10-05",13.789999999999999],["2016-10-06",13.9],["2016-10-07",14.1],["2016-10-10",14.210000000000001],["2016-10-11",13.710000000000001],["2016-10-12",13.6],["2016-10-13",13.33],["2016-10-14",13.050000000000001],["2016-10-17",12.99],["2016-10-18",13.640000000000001],["2016-10-19",13.33],["2016-10-20",13.039999999999999],["2016-10-21",13.199999999999999],["2016-10-24",15.19],["2016-10-25",14.949999999999999],["2016-10-26",15.699999999999999],["2016-10-27",15.529999999999999],["2016-10-28",15.35],["2016-10-31",15.75],["2016-11-01",15.51],["2016-11-02",15.27],["2016-11-03",15.1],["2016-11-04",14.550000000000001],["2016-11-07",14.789999999999999],["2016-11-08",14.58],["2016-11-09",15.390000000000001],["2016-11-10",15.75],["2016-11-11",17.100000000000001],["2016-11-14",17.350000000000001],["2016-11-15",17.149999999999999],["2016-11-16",17.07],["2016-11-17",17],["2016-11-18",16.850000000000001],["2016-11-21",17.199999999999999],["2016-11-22",17.5],["2016-11-23",17.199999999999999],["2016-11-24",16.170000000000002],["2016-11-25",15.5],["2016-11-28",14.960000000000001],["2016-11-29",14.4],["2016-11-30",14.31],["2016-12-01",13.869999999999999],["2016-12-02",14.27],["2016-12-05",13.970000000000001],["2016-12-06",14.49],["2016-12-07",14.67],["2016-12-08",14.59],["2016-12-09",14.6],["2016-12-12",15.15],["2016-12-13",15.44],["2016-12-14",16.02],["2016-12-15",16.140000000000001],["2016-12-16",16.190000000000001],["2016-12-19",15.960000000000001],["2016-12-20",15.93],["2016-12-21",15.699999999999999],["2016-12-22",15.4],["2016-12-23",15.32],["2016-12-26",15.5],["2016-12-27",18.600000000000001],["2016-12-28",19.100000000000001],["2016-12-29",18.77],["2016-12-30",19.100000000000001],["2017-01-02",18.5],["2017-01-03",18.719999999999999],["2017-01-04",18.739999999999998],["2017-01-05",18.43],["2017-01-06",18.030000000000001],["2017-01-09",17.68],["2017-01-10",17.690000000000001],["2017-01-11",17.170000000000002],["2017-01-12",17.100000000000001],["2017-01-13",17.120000000000001],["2017-01-16",17.600000000000001],["2017-01-17",19.129999999999999],["2017-01-18",18.93],["2017-01-19",19.190000000000001],["2017-01-20",20.5],["2017-01-23",20.620000000000001],["2017-01-24",20.239999999999998],["2017-01-25",19.350000000000001],["2017-01-26",18.899999999999999],["2017-01-27",19.5],["2017-01-30",19.920000000000002],["2017-01-31",19.710000000000001],["2017-02-01",19.609999999999999],["2017-02-02",18.800000000000001],["2017-02-03",18.890000000000001],["2017-02-06",18.25],["2017-02-07",18.280000000000001],["2017-02-08",19.100000000000001],["2017-02-09",18.949999999999999],["2017-02-10",18.75],["2017-02-13",18.420000000000002],["2017-02-14",18.5],["2017-02-15",18.969999999999999],["2017-02-16",19.079999999999998],["2017-02-17",19.100000000000001],["2017-02-20",19],["2017-02-21",18.949999999999999],["2017-02-22",18.850000000000001],["2017-02-23",18.710000000000001],["2017-02-24",18.510000000000002],["2017-02-27",18.699999999999999],["2017-02-28",18.600000000000001],["2017-03-01",18.640000000000001],["2017-03-02",18.699999999999999],["2017-03-03",18.77],["2017-03-06",18.899999999999999],["2017-03-07",19.93],["2017-03-08",19.27],["2017-03-09",18.800000000000001],["2017-03-10",19.280000000000001],["2017-03-13",19.199999999999999],["2017-03-14",18.940000000000001],["2017-03-15",18.66],["2017-03-16",18.390000000000001],["2017-03-17",17.800000000000001],["2017-03-20",17.48],["2017-03-21",17.59],["2017-03-22",17.550000000000001],["2017-03-23",17.530000000000001],["2017-03-24",17.600000000000001],["2017-03-27",17.68],["2017-03-28",17.649999999999999],["2017-03-29",17.649999999999999],["2017-03-30",17.84],["2017-03-31",18.399999999999999],["2017-04-03",18.550000000000001],["2017-04-04",18.5],["2017-04-05",18.210000000000001],["2017-04-06",17.800000000000001],["2017-04-07",17.879999999999999],["2017-04-10",17.5],["2017-04-11",18.100000000000001],["2017-04-12",17.82],["2017-04-13",17.940000000000001],["2017-04-14",17.850000000000001],["2017-04-17",17.949999999999999],["2017-04-18",18.030000000000001],["2017-04-19",17.890000000000001],["2017-04-20",17.890000000000001],["2017-04-21",17.789999999999999],["2017-04-24",17.760000000000002],["2017-04-25",17.800000000000001],["2017-04-26",17.739999999999998],["2017-04-27",17.77],["2017-04-28",17.98],["2017-05-02",18.48],["2017-05-03",18.5],["2017-05-04",18.41],["2017-05-05",18.27],["2017-05-08",18.18],["2017-05-09",18.07],["2017-05-10",17.710000000000001],["2017-05-11",17.530000000000001],["2017-05-12",17.66],["2017-05-15",17.66],["2017-05-16",17.59],["2017-05-17",17.510000000000002],["2017-05-18",17.510000000000002],["2017-05-22",17.77],["2017-05-23",18.120000000000001],["2017-05-24",18.18],["2017-05-25",18.600000000000001],["2017-05-26",20.16],["2017-05-29",19.460000000000001],["2017-05-30",18.530000000000001],["2017-05-31",18.420000000000002],["2017-06-01",18.5],["2017-06-02",18.66],["2017-06-05",18.809999999999999],["2017-06-06",18.739999999999998],["2017-06-07",18.5],["2017-06-08",18.379999999999999],["2017-06-09",17.760000000000002],["2017-06-12",17.539999999999999],["2017-06-13",17.690000000000001],["2017-06-14",17.780000000000001],["2017-06-15",17.66],["2017-06-16",17.920000000000002],["2017-06-19",17.66],["2017-06-20",17.739999999999998],["2017-06-21",17.84],["2017-06-22",17.899999999999999],["2017-06-23",17.84],["2017-06-28",17.899999999999999],["2017-06-29",17.920000000000002],["2017-06-30",18.170000000000002],["2017-07-03",18.18],["2017-07-04",18.120000000000001],["2017-07-05",18.09],["2017-07-06",17.920000000000002],["2017-07-07",17.960000000000001],["2017-07-10",17.969999999999999],["2017-07-11",17.98],["2017-07-12",17.82],["2017-07-13",17.969999999999999],["2017-07-14",17.879999999999999],["2017-07-17",17.899999999999999],["2017-07-18",17.809999999999999],["2017-07-19",17.719999999999999],["2017-07-20",17.629999999999999],["2017-07-21",17.640000000000001],["2017-07-24",17.68],["2017-07-25",17.649999999999999],["2017-07-26",17.579999999999998],["2017-07-27",17.399999999999999],["2017-07-28",17.399999999999999],["2017-07-31",17.690000000000001],["2017-08-01",17.379999999999999],["2017-08-02",17.350000000000001],["2017-08-03",17.359999999999999],["2017-08-04",17.370000000000001],["2017-08-07",17.32],["2017-08-08",17.399999999999999],["2017-08-09",17.309999999999999],["2017-08-10",17.149999999999999],["2017-08-11",16.870000000000001],["2017-08-14",16.870000000000001],["2017-08-15",16.699999999999999],["2017-08-16",16.260000000000002],["2017-08-17",16.27],["2017-08-18",16.260000000000002],["2017-08-21",17.07],["2017-08-22",17.07],["2017-08-23",16.899999999999999],["2017-08-24",16.969999999999999],["2017-08-25",16.98],["2017-08-28",16.420000000000002],["2017-08-29",16.239999999999998],["2017-08-31",16.289999999999999],["2017-09-05",17],["2017-09-06",16.809999999999999],["2017-09-07",17.199999999999999],["2017-09-08",16.949999999999999],["2017-09-11",16.98],["2017-09-12",18.010000000000002],["2017-09-13",18.899999999999999],["2017-09-14",19.120000000000001],["2017-09-15",18.309999999999999],["2017-09-18",17.82],["2017-09-19",16.800000000000001],["2017-09-20",16.670000000000002],["2017-09-21",16.32],["2017-09-22",17.170000000000002],["2017-09-25",16.699999999999999],["2017-09-26",17.140000000000001],["2017-09-27",17],["2017-09-28",17.100000000000001],["2017-09-29",17.100000000000001],["2017-10-02",19.710000000000001],["2017-10-03",21.379999999999999],["2017-10-04",20.359999999999999],["2017-10-05",21.079999999999998],["2017-10-06",19.890000000000001],["2017-10-09",18.899999999999999],["2017-10-10",20.300000000000001],["2017-10-11",20.280000000000001],["2017-10-12",20.440000000000001],["2017-10-13",20.199999999999999],["2017-10-16",19.98],["2017-10-17",19.129999999999999],["2017-10-18",18.649999999999999],["2017-10-19",19.399999999999999],["2017-10-20",19.399999999999999],["2017-10-23",19.050000000000001],["2017-10-24",18.57],["2017-10-25",20.18],["2017-10-26",19.309999999999999],["2017-10-27",19.280000000000001],["2017-10-30",19.52],["2017-10-31",19.460000000000001],["2017-11-01",19.32],["2017-11-02",19.43],["2017-11-03",19.260000000000002],["2017-11-06",19.289999999999999],["2017-11-07",18.940000000000001],["2017-11-08",18.670000000000002],["2017-11-09",18.559999999999999],["2017-11-10",18.600000000000001],["2017-11-13",18.600000000000001],["2017-11-14",18.59],["2017-11-15",18.140000000000001],["2017-11-16",18.600000000000001],["2017-11-17",18.02],["2017-11-20",17.969999999999999],["2017-11-21",18.09],["2017-11-22",18.350000000000001],["2017-11-23",18.469999999999999],["2017-11-24",18.399999999999999],["2017-11-27",18.640000000000001],["2017-11-28",18.07],["2017-11-29",17.68],["2017-11-30",17.98],["2017-12-01",17.949999999999999],["2017-12-04",18.059999999999999],["2017-12-05",18.300000000000001],["2017-12-06",18.059999999999999],["2017-12-07",18.149999999999999],["2017-12-08",18.23],["2017-12-11",18.350000000000001],["2017-12-12",18.800000000000001],["2017-12-13",18.91],["2017-12-14",18.789999999999999],["2017-12-15",18.969999999999999],["2017-12-18",19.149999999999999],["2017-12-19",19.140000000000001],["2017-12-20",19.16],["2017-12-21",19.140000000000001],["2017-12-22",19.129999999999999],["2017-12-25",18.899999999999999],["2017-12-26",19],["2017-12-27",18.870000000000001],["2017-12-28",18.920000000000002],["2017-12-29",19],["2018-01-02",19.07],["2018-01-03",18.829999999999998],["2018-01-04",18.82],["2018-01-05",19.100000000000001],["2018-01-08",19.260000000000002],["2018-01-09",19.02],["2018-01-10",19.100000000000001],["2018-01-11",19.210000000000001],["2018-01-12",19.260000000000002],["2018-01-15",18.489999999999998],["2018-01-16",17.93],["2018-01-17",17.699999999999999],["2018-01-18",17.73],["2018-01-19",17.5],["2018-01-22",17.510000000000002],["2018-01-23",16.710000000000001],["2018-01-24",16.899999999999999],["2018-01-25",16.859999999999999],["2018-01-26",16.920000000000002],["2018-01-29",16.82],["2018-01-30",16.710000000000001],["2018-01-31",16.07],["2018-02-01",15.800000000000001],["2018-02-02",15.81],["2018-02-05",15.94],["2018-02-06",15.42],["2018-02-07",15.74],["2018-02-08",15.9],["2018-02-09",15.710000000000001],["2018-02-12",15.789999999999999],["2018-02-13",15.6],["2018-02-14",15.5],["2018-02-15",15.539999999999999],["2018-02-16",15.66],["2018-02-19",15.66],["2018-02-20",15.1],["2018-02-21",15.970000000000001],["2018-02-22",15.949999999999999],["2018-02-23",15.99],["2018-02-26",15.91],["2018-02-27",15.949999999999999],["2018-02-28",15.92],["2018-03-01",15.92],["2018-03-02",15.960000000000001],["2018-03-05",16],["2018-03-06",16],["2018-03-07",15.970000000000001],["2018-03-08",15.99],["2018-03-09",16.010000000000002],["2018-03-12",16],["2018-03-13",16.010000000000002],["2018-03-14",16.16],["2018-03-15",16.109999999999999],["2018-03-16",15.94],["2018-03-19",15.800000000000001],["2018-03-20",15.9],["2018-03-21",15.890000000000001],["2018-03-22",15.949999999999999],["2018-03-23",15.869999999999999],["2018-03-26",15.76],["2018-03-27",15.779999999999999],["2018-03-28",15.67],["2018-03-29",15.75],["2018-03-30",16],["2018-04-02",16.149999999999999],["2018-04-03",16.039999999999999],["2018-04-04",16.710000000000001],["2018-04-05",16.52],["2018-04-06",17.059999999999999],["2018-04-09",16.59],["2018-04-10",15.75],["2018-04-11",17],["2018-04-12",16.350000000000001],["2018-04-13",16.300000000000001],["2018-04-16",16.510000000000002],["2018-04-17",16.140000000000001],["2018-04-18",16.449999999999999],["2018-04-19",16.43],["2018-04-20",16.370000000000001],["2018-04-24",16.43],["2018-04-25",16.07],["2018-04-26",16.02],["2018-04-27",15.91],["2018-04-30",15.75],["2018-05-02",15.640000000000001],["2018-05-03",15.710000000000001],["2018-05-04",15.529999999999999],["2018-05-07",15.369999999999999],["2018-05-08",14.98],["2018-05-09",14.5],["2018-05-10",14.59],["2018-05-11",14.67],["2018-05-14",14.710000000000001],["2018-05-15",14.65],["2018-05-16",14.710000000000001],["2018-05-17",14.84],["2018-05-18",14.93],["2018-05-21",14.880000000000001],["2018-05-22",14.91],["2018-05-23",14.960000000000001],["2018-05-24",14.94],["2018-05-25",15.15],["2018-05-28",15.5],["2018-05-29",15.48],["2018-05-30",15.470000000000001],["2018-05-31",15.66],["2018-06-01",16.280000000000001],["2018-06-04",16.16],["2018-06-05",15.859999999999999],["2018-06-06",15.67],["2018-06-07",15.880000000000001],["2018-06-08",15.789999999999999],["2018-06-11",15.69],["2018-06-12",15.460000000000001],["2018-06-13",15.289999999999999],["2018-06-14",15.18],["2018-06-18",14.85],["2018-06-19",14.6],["2018-06-20",14.720000000000001],["2018-06-21",15.44],["2018-06-22",15.19],["2018-06-25",15.199999999999999],["2018-06-26",15.17],["2018-06-27",15.33],["2018-06-28",15.550000000000001],["2018-06-29",15.59],["2018-07-02",15.83],["2018-07-03",16.48],["2018-07-04",16.469999999999999],["2018-07-05",16.460000000000001],["2018-07-06",16.199999999999999],["2018-07-09",16.010000000000002],["2018-07-10",15.619999999999999],["2018-07-11",15.4],["2018-07-12",15.1],["2018-07-13",15.25],["2018-07-16",15.33],["2018-07-17",15.550000000000001]]; var securityID = 451; var numSecurityDecimals = 2;