/* jsonData elements: [date,price_value,volume] */ var jsonData = [["2013-09-18",1.9491000000000001],["2013-09-19",1.9603999999999999],["2013-09-20",1.9786999999999999],["2013-09-23",1.9857],["2013-09-24",1.9977],["2013-09-25",2.0162],["2013-09-26",2.0234000000000001],["2013-09-27",2.0308000000000002],["2013-09-30",2.0185],["2013-10-01",2.0099],["2013-10-02",1.9935],["2013-10-03",2.0028000000000001],["2013-10-04",1.9870000000000001],["2013-10-07",1.9937],["2013-10-08",1.9881],["2013-10-09",1.9819],["2013-10-10",1.9744000000000002],["2013-10-11",1.9809000000000001],["2013-10-14",1.9819],["2013-10-15",1.9882],["2013-10-16",1.9727999999999999],["2013-10-17",1.966],["2013-10-18",1.9687999999999999],["2013-10-21",1.9802999999999999],["2013-10-22",1.9673],["2013-10-23",1.9762],["2013-10-24",1.9799],["2013-10-25",1.9837],["2013-10-28",1.9843],["2013-10-29",1.9919],["2013-10-30",1.9948000000000001],["2013-10-31",1.9967999999999999],["2013-11-01",2.0171999999999999],["2013-11-04",2.0158],["2013-11-05",2.0295999999999998],["2013-11-06",2.0354000000000001],["2013-11-07",2.0352000000000001],["2013-11-08",2.0383],["2013-11-11",2.0436999999999999],["2013-11-12",2.0552000000000001],["2013-11-13",2.0449000000000002],["2013-11-14",2.0335000000000001],["2013-11-15",2.0295000000000001],["2013-11-18",2.0221],["2013-11-19",2.0110000000000001],["2013-11-20",2.0152999999999999],["2013-11-21",2.0164],["2013-11-22",2.0053999999999998],["2013-11-25",2.0078],["2013-11-26",2.012],["2013-11-27",2.0253000000000001],["2013-11-28",2.0148999999999999],["2013-11-29",2.0192000000000001],["2013-12-02",2.0387],["2013-12-03",2.0432999999999999],["2013-12-04",2.0485000000000002],["2013-12-05",2.0367999999999999],["2013-12-06",2.0259],["2013-12-09",2.0320999999999998],["2013-12-10",2.0274000000000001],["2013-12-11",2.0428999999999999],["2013-12-12",2.0432999999999999],["2013-12-13",2.0390999999999999],["2013-12-16",2.0268000000000002],["2013-12-17",2.0356000000000001],["2013-12-18",2.0577000000000001],["2013-12-19",2.0726],["2013-12-20",2.0916000000000001],["2013-12-23",2.0975000000000001],["2013-12-24",2.0771999999999999],["2013-12-25",2.0956000000000001],["2013-12-26",2.1269999999999998],["2013-12-27",2.1549],["2013-12-30",2.1234999999999999],["2013-12-31",2.1482000000000001],["2014-01-01",2.1482999999999999],["2014-01-02",2.1711999999999998],["2014-01-03",2.1795],["2014-01-06",2.1711999999999998],["2014-01-07",2.1671999999999998],["2014-01-08",2.1855000000000002],["2014-01-09",2.1778],["2014-01-10",2.1644999999999999],["2014-01-13",2.1794000000000002],["2014-01-14",2.1840999999999999],["2014-01-15",2.1911],["2014-01-16",2.2069000000000001],["2014-01-17",2.2332000000000001],["2014-01-20",2.2402000000000002],["2014-01-21",2.2513000000000001],["2014-01-22",2.2585000000000002],["2014-01-23",2.2925],["2014-01-24",2.3365],["2014-01-27",2.2833000000000001],["2014-01-28",2.2524999999999999],["2014-01-29",2.2610999999999999],["2014-01-30",2.2692000000000001],["2014-01-31",2.2565],["2014-02-03",2.2835000000000001],["2014-02-04",2.2382],["2014-02-05",2.2382],["2014-02-06",2.2096999999999998],["2014-02-07",2.2193000000000001],["2014-02-10",2.2153999999999998],["2014-02-11",2.1930999999999998],["2014-02-12",2.1928000000000001],["2014-02-13",2.1842000000000001],["2014-02-14",2.1833999999999998],["2014-02-17",2.1768000000000001],["2014-02-18",2.1800999999999999],["2014-02-19",2.2145000000000001],["2014-02-20",2.2006999999999999],["2014-02-21",2.1772999999999998],["2014-02-24",2.1999],["2014-02-25",2.2122000000000002],["2014-02-26",2.2288999999999999],["2014-02-27",2.2134999999999998],["2014-02-28",2.2061000000000002],["2014-03-03",2.2320000000000002],["2014-03-04",2.206],["2014-03-05",2.2031000000000001],["2014-03-06",2.1802000000000001],["2014-03-07",2.2058],["2014-03-10",2.2185000000000001],["2014-03-11",2.2465000000000002],["2014-03-12",2.2322000000000002],["2014-03-13",2.2324999999999999],["2014-03-14",2.2128000000000001],["2014-03-17",2.2187000000000001],["2014-03-18",2.2183999999999999],["2014-03-19",2.2395],["2014-03-20",2.2292000000000001],["2014-03-21",2.234],["2014-03-24",2.2366999999999999],["2014-03-25",2.2166999999999999],["2014-03-26",2.1917],["2014-03-27",2.1861999999999999],["2014-03-28",2.1913],["2014-03-31",2.1406999999999998],["2014-04-01",2.1375999999999999],["2014-04-02",2.1280999999999999],["2014-04-03",2.1326999999999998],["2014-04-04",2.1133999999999999],["2014-04-07",2.1105],["2014-04-08",2.0962000000000001],["2014-04-09",2.1036999999999999],["2014-04-10",2.1078999999999999],["2014-04-11",2.1135999999999999],["2014-04-14",2.1208],["2014-04-15",2.1423999999999999],["2014-04-16",2.1366000000000001],["2014-04-17",2.1267],["2014-04-18",2.1295999999999999],["2014-04-21",2.1339000000000001],["2014-04-22",2.1414],["2014-04-23",2.1505999999999998],["2014-04-24",2.1356000000000002],["2014-04-25",2.1341000000000001],["2014-04-28",2.1257000000000001],["2014-04-29",2.1202000000000001],["2014-04-30",2.1124999999999998],["2014-05-01",2.1057999999999999],["2014-05-02",2.1055000000000001],["2014-05-05",2.1002000000000001],["2014-05-06",2.0897000000000001],["2014-05-07",2.0813999999999999],["2014-05-08",2.0735000000000001],["2014-05-09",2.0769000000000002],["2014-05-12",2.0808],["2014-05-13",2.0682999999999998],["2014-05-14",2.0707],["2014-05-15",2.0983999999999998],["2014-05-16",2.0985],["2014-05-19",2.0966],["2014-05-20",2.1135000000000002],["2014-05-21",2.0949],["2014-05-22",2.0813000000000001],["2014-05-23",2.0815999999999999],["2014-05-26",2.0836999999999999],["2014-05-27",2.1017999999999999],["2014-05-28",2.0994000000000002],["2014-05-29",2.0867],["2014-05-30",2.0968],["2014-06-02",2.1084000000000001],["2014-06-03",2.1172],["2014-06-04",2.1154000000000002],["2014-06-05",2.0962999999999998],["2014-06-06",2.0775000000000001],["2014-06-09",2.0867],["2014-06-10",2.0798000000000001],["2014-06-11",2.1166],["2014-06-12",2.1116000000000001],["2014-06-13",2.1194999999999999],["2014-06-16",2.1432000000000002],["2014-06-17",2.1486999999999998],["2014-06-18",2.1254],["2014-06-19",2.1433],["2014-06-20",2.1414],["2014-06-23",2.1373000000000002],["2014-06-24",2.1415000000000002],["2014-06-25",2.1315],["2014-06-26",2.1255999999999999],["2014-06-27",2.1227999999999998],["2014-06-30",2.1185],["2014-07-01",2.1282999999999999],["2014-07-02",2.1309],["2014-07-03",2.1282000000000001],["2014-07-04",2.1333000000000002],["2014-07-07",2.1291000000000002],["2014-07-08",2.1248],["2014-07-09",2.1153],["2014-07-10",2.1242000000000001],["2014-07-11",2.1175999999999999],["2014-07-14",2.1162999999999998],["2014-07-15",2.1234000000000002],["2014-07-16",2.1193],["2014-07-17",2.1408999999999998],["2014-07-18",2.1242999999999999],["2014-07-21",2.1183000000000001],["2014-07-22",2.1059999999999999],["2014-07-23",2.0884999999999998],["2014-07-24",2.0920999999999998],["2014-07-25",2.0941000000000001],["2014-07-28",2.0991],["2014-07-29",2.1164000000000001],["2014-07-30",2.1328],["2014-07-31",2.1417999999999999],["2014-08-01",2.1337999999999999],["2014-08-04",2.1311],["2014-08-05",2.1524000000000001],["2014-08-06",2.1585999999999999],["2014-08-07",2.1669999999999998],["2014-08-08",2.1452],["2014-08-11",2.1505000000000001],["2014-08-12",2.1640000000000001],["2014-08-13",2.1568000000000001],["2014-08-14",2.1516999999999999],["2014-08-15",2.1673],["2014-08-18",2.1637],["2014-08-19",2.1617999999999999],["2014-08-20",2.1842999999999999],["2014-08-21",2.1778],["2014-08-22",2.1755],["2014-08-25",2.1781000000000001],["2014-08-26",2.1653000000000002],["2014-08-27",2.1539999999999999],["2014-08-28",2.1581000000000001],["2014-08-29",2.1629999999999998],["2014-09-01",2.1602999999999999],["2014-09-02",2.1726999999999999],["2014-09-03",2.1572],["2014-09-04",2.1633],["2014-09-05",2.1581999999999999],["2014-09-08",2.1737000000000002],["2014-09-09",2.1962999999999999],["2014-09-10",2.1924000000000001],["2014-09-11",2.2010000000000001],["2014-09-12",2.2229999999999999],["2014-09-15",2.2145000000000001],["2014-09-16",2.2031999999999998],["2014-09-17",2.2237999999999998],["2014-09-18",2.2254999999999998],["2014-09-19",2.2345999999999999],["2014-09-22",2.2408000000000001],["2014-09-23",2.2393000000000001],["2014-09-24",2.2364999999999999],["2014-09-25",2.2610000000000001],["2014-09-26",2.2622],["2014-09-29",2.2793000000000001],["2014-09-30",2.2782],["2014-10-01",2.2833000000000001],["2014-10-02",2.2665999999999999],["2014-10-03",2.2951999999999999],["2014-10-06",2.2677],["2014-10-07",2.2749999999999999],["2014-10-08",2.2618],["2014-10-09",2.2694999999999999],["2014-10-10",2.2875000000000001],["2014-10-13",2.2694000000000001],["2014-10-14",2.2728999999999999],["2014-10-15",2.2692000000000001],["2014-10-16",2.2622999999999998],["2014-10-17",2.2458999999999998],["2014-10-20",2.2437999999999998],["2014-10-21",2.2450000000000001],["2014-10-22",2.2462],["2014-10-23",2.2359],["2014-10-24",2.2315999999999998],["2014-10-27",2.2292000000000001],["2014-10-28",2.2061999999999999],["2014-10-29",2.2153],["2014-10-30",2.1981000000000002],["2014-10-31",2.2229000000000001],["2014-11-03",2.2332999999999998],["2014-11-04",2.2212999999999998],["2014-11-05",2.2442000000000002],["2014-11-06",2.2635000000000001],["2014-11-07",2.2580999999999998],["2014-11-10",2.2593000000000001],["2014-11-11",2.2566000000000002],["2014-11-12",2.2513000000000001],["2014-11-13",2.2421000000000002],["2014-11-14",2.2303000000000002],["2014-11-17",2.2309999999999999],["2014-11-18",2.2212000000000001],["2014-11-19",2.2324000000000002],["2014-11-20",2.2195999999999998],["2014-11-21",2.2218],["2014-11-24",2.2301000000000002],["2014-11-25",2.2191000000000001],["2014-11-26",2.2101999999999999],["2014-11-27",2.2073],["2014-11-28",2.2201],["2014-12-01",2.2143000000000002],["2014-12-02",2.2309999999999999],["2014-12-03",2.2403],["2014-12-04",2.234],["2014-12-05",2.2606000000000002],["2014-12-08",2.2685],["2014-12-09",2.2669000000000001],["2014-12-10",2.266],["2014-12-11",2.278],["2014-12-12",2.2984999999999998],["2014-12-15",2.3763000000000001],["2014-12-16",2.3650000000000002],["2014-12-17",2.3380000000000001],["2014-12-18",2.3229000000000002],["2014-12-19",2.3123],["2014-12-22",2.3146],["2014-12-23",2.3207],["2014-12-24",2.3180999999999998],["2014-12-25",2.3204000000000002],["2014-12-26",2.3186999999999998],["2014-12-29",2.3186999999999998],["2014-12-30",2.3281000000000001],["2014-12-31",2.335],["2015-01-01",2.3313999999999999],["2015-01-02",2.3449999999999998],["2015-01-05",2.3306],["2015-01-06",2.3224999999999998],["2015-01-07",2.3195000000000001],["2015-01-08",2.2993000000000001],["2015-01-09",2.2946],["2015-01-12",2.2852000000000001],["2015-01-13",2.2854000000000001],["2015-01-14",2.2812000000000001],["2015-01-15",2.3104],["2015-01-16",2.3258999999999999],["2015-01-19",2.3365],["2015-01-20",2.3462999999999998],["2015-01-21",2.3502999999999998],["2015-01-22",2.3249],["2015-01-23",2.3498999999999999],["2015-01-26",2.3540000000000001],["2015-01-27",2.3643999999999998],["2015-01-28",2.3849999999999998],["2015-01-29",2.4161999999999999],["2015-01-30",2.4417],["2015-02-02",2.4310999999999998],["2015-02-03",2.4009999999999998],["2015-02-04",2.4662999999999999],["2015-02-05",2.4382999999999999],["2015-02-06",2.4746000000000001],["2015-02-09",2.4762],["2015-02-10",2.4964],["2015-02-11",2.5011000000000001],["2015-02-12",2.4662000000000002],["2015-02-13",2.4571000000000001],["2015-02-16",2.4563000000000001],["2015-02-17",2.4516],["2015-02-18",2.4436],["2015-02-19",2.4563999999999999],["2015-02-20",2.4534000000000002],["2015-02-23",2.4748000000000001],["2015-02-24",2.4634],["2015-02-25",2.4881000000000002],["2015-02-26",2.5041000000000002],["2015-02-27",2.5082],["2015-03-02",2.5171999999999999],["2015-03-03",2.5356000000000001],["2015-03-04",2.5628000000000002],["2015-03-05",2.6074999999999999],["2015-03-06",2.6236000000000002],["2015-03-09",2.6015999999999999],["2015-03-10",2.6381999999999999],["2015-03-11",2.6105],["2015-03-12",2.5842999999999998],["2015-03-13",2.6398000000000001],["2015-03-16",2.6259999999999999],["2015-03-17",2.6128],["2015-03-18",2.5691000000000002],["2015-03-19",2.6038999999999999],["2015-03-20",2.5742000000000003],["2015-03-23",2.5423],["2015-03-24",2.5521000000000003],["2015-03-25",2.5872000000000002],["2015-03-26",2.5956999999999999],["2015-03-27",2.6105],["2015-03-30",2.6078999999999999],["2015-03-31",2.5975000000000001],["2015-04-01",2.5991],["2015-04-02",2.5853000000000002],["2015-04-03",2.5726],["2015-04-06",2.5709999999999997],["2015-04-07",2.6025],["2015-04-08",2.5991],["2015-04-09",2.6200999999999999],["2015-04-10",2.6286],["2015-04-13",2.6705000000000001],["2015-04-14",2.6886000000000001],["2015-04-15",2.6989999999999998],["2015-04-16",2.6787000000000001],["2015-04-17",2.6783999999999999],["2015-04-20",2.6992000000000003],["2015-04-21",2.6852999999999998],["2015-04-22",2.7115999999999998],["2015-04-23",2.7016],["2015-04-24",2.7143000000000002],["2015-04-27",2.6745999999999999],["2015-04-28",2.6581999999999999],["2015-04-29",2.6602999999999999],["2015-04-30",2.6724999999999999],["2015-05-01",2.7081],["2015-05-04",2.7134999999999998],["2015-05-05",2.7044000000000001],["2015-05-06",2.6920000000000002],["2015-05-07",2.6852],["2015-05-08",2.6962000000000002],["2015-05-11",2.6936999999999998],["2015-05-12",2.6635],["2015-05-13",2.6307999999999998],["2015-05-14",2.5911999999999997],["2015-05-15",2.5754000000000001],["2015-05-18",2.5807000000000002],["2015-05-19",2.5935000000000001],["2015-05-20",2.5785],["2015-05-21",2.5886],["2015-05-22",2.5991],["2015-05-25",2.6154999999999999],["2015-05-26",2.6417999999999999],["2015-05-27",2.6423000000000001],["2015-05-28",2.6545000000000001],["2015-05-29",2.6629],["2015-06-01",2.6827999999999999],["2015-06-02",2.6741000000000001],["2015-06-03",2.6852999999999998],["2015-06-04",2.6676000000000002],["2015-06-05",2.6606999999999998],["2015-06-08",2.7515000000000001],["2015-06-09",2.7542999999999997],["2015-06-10",2.7355999999999998],["2015-06-11",2.7023000000000001],["2015-06-12",2.7134999999999998],["2015-06-15",2.7354000000000003],["2015-06-16",2.7343999999999999],["2015-06-17",2.7069000000000001],["2015-06-18",2.7122999999999999],["2015-06-19",2.6947999999999999],["2015-06-22",2.6654999999999998],["2015-06-23",2.6794000000000002],["2015-06-24",2.6776999999999997],["2015-06-25",2.6551999999999998],["2015-06-26",2.6646000000000001],["2015-06-29",2.7038000000000002],["2015-06-30",2.6816],["2015-07-01",2.6917],["2015-07-02",2.6844999999999999],["2015-07-03",2.6901000000000002],["2015-07-06",2.6781000000000001],["2015-07-07",2.6863000000000001],["2015-07-08",2.6882999999999999],["2015-07-09",2.6787000000000001],["2015-07-10",2.6667000000000001],["2015-07-13",2.6461000000000001],["2015-07-14",2.6315],["2015-07-15",2.6465000000000001],["2015-07-16",2.6566999999999998],["2015-07-17",2.6528999999999998],["2015-07-20",2.6985000000000001],["2015-07-21",2.6844999999999999],["2015-07-22",2.7069999999999999],["2015-07-23",2.7338],["2015-07-24",2.7378],["2015-07-27",2.7713999999999999],["2015-07-28",2.7603],["2015-07-29",2.7664],["2015-07-30",2.7829000000000002],["2015-07-31",2.7707999999999999],["2015-08-03",2.7812000000000001],["2015-08-04",2.7831999999999999],["2015-08-05",2.7869999999999999],["2015-08-06",2.7757000000000001],["2015-08-07",2.7806999999999999],["2015-08-10",2.7795000000000001],["2015-08-11",2.7795999999999998],["2015-08-12",2.7768999999999999],["2015-08-13",2.8201999999999998],["2015-08-14",2.8338000000000001],["2015-08-17",2.8685],["2015-08-18",2.8952999999999998],["2015-08-19",2.9253999999999998],["2015-08-20",2.9159000000000002],["2015-08-21",2.919],["2015-08-24",2.9424000000000001],["2015-08-25",2.9401999999999999],["2015-08-26",2.9321000000000002],["2015-08-27",2.9089999999999998],["2015-08-28",2.9237000000000002],["2015-08-31",2.9149000000000003],["2015-09-01",2.9306999999999999],["2015-09-02",2.9415],["2015-09-03",2.9708000000000001],["2015-09-04",3.0085999999999999],["2015-09-07",3.0329000000000002],["2015-09-08",3.0112000000000001],["2015-09-09",3.0365000000000002],["2015-09-10",3.0226999999999999],["2015-09-11",3.0457999999999998],["2015-09-14",3.0581],["2015-09-15",3.0297999999999998],["2015-09-16",2.9983],["2015-09-17",3.0125999999999999],["2015-09-18",3.0051999999999999],["2015-09-21",3.0064000000000002],["2015-09-22",3.0259999999999998],["2015-09-23",3.0383],["2015-09-24",3.0400999999999998],["2015-09-25",3.0472999999999999],["2015-09-28",3.0579999999999998],["2015-09-29",3.0369999999999999],["2015-09-30",3.0255999999999998],["2015-10-01",3.0268999999999999],["2015-10-02",2.9916999999999998],["2015-10-05",2.9836999999999998],["2015-10-06",2.9580000000000002],["2015-10-07",2.9403000000000001],["2015-10-08",2.8935],["2015-10-09",2.9112999999999998],["2015-10-12",2.9268000000000001],["2015-10-13",2.9584999999999999],["2015-10-14",2.9138000000000002],["2015-10-15",2.8792],["2015-10-16",2.8915999999999999],["2015-10-19",2.9056999999999999],["2015-10-20",2.9005999999999998],["2015-10-21",2.8957999999999999],["2015-10-22",2.8730000000000002],["2015-10-23",2.9079999999999999],["2015-10-26",2.8898999999999999],["2015-10-27",2.9043000000000001],["2015-10-28",2.9239999999999999],["2015-10-29",2.9365000000000001],["2015-10-30",2.915],["2015-11-02",2.8243],["2015-11-03",2.8292999999999999],["2015-11-04",2.863],["2015-11-05",2.8601999999999999],["2015-11-06",2.9182999999999999],["2015-11-09",2.9205000000000001],["2015-11-10",2.9165000000000001],["2015-11-11",2.8746999999999998],["2015-11-12",2.8651],["2015-11-13",2.8632],["2015-11-16",2.8834],["2015-11-17",2.8691],["2015-11-18",2.8626],["2015-11-19",2.8429000000000002],["2015-11-20",2.8289],["2015-11-23",2.8506],["2015-11-24",2.8773],["2015-11-25",2.8885000000000001],["2015-11-26",2.9201000000000001],["2015-11-27",2.9252000000000002],["2015-11-30",2.9138000000000002],["2015-12-01",2.8906999999999998],["2015-12-02",2.8894000000000002],["2015-12-03",2.8848000000000003],["2015-12-04",2.8929],["2015-12-07",2.9131],["2015-12-08",2.9100999999999999],["2015-12-09",2.9161999999999999],["2015-12-10",2.9236],["2015-12-11",2.9826999999999999],["2015-12-14",2.9796],["2015-12-15",2.9649000000000001],["2015-12-16",2.9350000000000001],["2015-12-17",2.9295999999999998],["2015-12-18",2.9073000000000002],["2015-12-21",2.9159000000000002],["2015-12-22",2.9306000000000001],["2015-12-23",2.9169999999999998],["2015-12-24",2.9186999999999999],["2015-12-25",2.9123999999999999],["2015-12-28",2.9060999999999999],["2015-12-29",2.9064000000000001],["2015-12-30",2.9188999999999998],["2015-12-31",2.9172000000000002],["2016-01-01",2.9214000000000002],["2016-01-04",2.9643000000000002],["2016-01-05",2.9845999999999999],["2016-01-06",3.0024999999999999],["2016-01-07",2.9990999999999999],["2016-01-08",3.0200999999999998],["2016-01-11",3.0375999999999999],["2016-01-12",3.0339999999999998],["2016-01-13",3.0265],["2016-01-14",3.0232999999999999],["2016-01-15",3.0470000000000002],["2016-01-18",3.0360999999999998],["2016-01-19",3.0400999999999998],["2016-01-20",3.0419],["2016-01-21",3.0125000000000002],["2016-01-22",3.0011000000000001],["2016-01-25",3.0215000000000001],["2016-01-26",3.0083000000000002],["2016-01-27",3.0015000000000001],["2016-01-28",2.9691999999999998],["2016-01-29",2.9548000000000001],["2016-02-01",2.9459],["2016-02-02",2.9519000000000002],["2016-02-03",2.9157000000000002],["2016-02-04",2.9119000000000002],["2016-02-05",2.9173999999999998],["2016-02-08",2.9470000000000001],["2016-02-09",2.9399999999999999],["2016-02-10",2.9215999999999998],["2016-02-11",2.9302999999999999],["2016-02-12",2.9300000000000002],["2016-02-15",2.9462000000000002],["2016-02-16",2.9777],["2016-02-17",2.9565999999999999],["2016-02-18",2.9687000000000001],["2016-02-19",2.9514],["2016-02-22",2.9367000000000001],["2016-02-23",2.9436999999999998],["2016-02-24",2.9367000000000001],["2016-02-25",2.9276999999999997],["2016-02-26",2.9954999999999998],["2016-02-29",2.9657],["2016-03-01",2.9359999999999999],["2016-03-02",2.9255],["2016-03-03",2.9087000000000001],["2016-03-04",2.9045000000000001],["2016-03-07",2.9163999999999999],["2016-03-08",2.9146000000000001],["2016-03-09",2.8919000000000001],["2016-03-10",2.8914],["2016-03-11",2.8683999999999998],["2016-03-14",2.8706],["2016-03-15",2.8984000000000001],["2016-03-16",2.8689999999999998],["2016-03-17",2.8414000000000001],["2016-03-18",2.8675000000000002],["2016-03-21",2.8616999999999999],["2016-03-22",2.8668],["2016-03-23",2.8759999999999999],["2016-03-24",2.8727],["2016-03-25",2.8757999999999999],["2016-03-28",2.8687],["2016-03-29",2.8376000000000001],["2016-03-30",2.8357000000000001],["2016-03-31",2.8172999999999999],["2016-04-01",2.8214999999999999],["2016-04-04",2.8120000000000003],["2016-04-05",2.8317000000000001],["2016-04-06",2.8401999999999998],["2016-04-07",2.8616000000000001],["2016-04-08",2.8498999999999999],["2016-04-11",2.8329],["2016-04-12",2.8348],["2016-04-13",2.8468999999999998],["2016-04-14",2.8489],["2016-04-15",2.8547000000000002],["2016-04-18",2.8399000000000001],["2016-04-19",2.8308],["2016-04-20",2.8129999999999997],["2016-04-21",2.8327999999999998],["2016-04-22",2.8487999999999998],["2016-04-25",2.8441000000000001],["2016-04-26",2.8218999999999999],["2016-04-27",2.8189000000000002],["2016-04-28",2.8128000000000002],["2016-04-29",2.7955000000000001],["2016-05-02",2.8041999999999998],["2016-05-03",2.8489],["2016-05-04",2.9622999999999999],["2016-05-05",2.9234999999999998],["2016-05-06",2.9276],["2016-05-09",2.9449000000000001],["2016-05-10",2.9500999999999999],["2016-05-11",2.9529000000000001],["2016-05-12",2.9598],["2016-05-13",2.9701],["2016-05-16",2.9750000000000001],["2016-05-17",2.9637000000000002],["2016-05-18",2.9872000000000001],["2016-05-19",2.9887000000000001],["2016-05-20",2.9750000000000001],["2016-05-23",2.9952999999999999],["2016-05-24",2.9462000000000002],["2016-05-25",2.9369000000000001],["2016-05-26",2.9344999999999999],["2016-05-27",2.9607000000000001],["2016-05-30",2.9544000000000001],["2016-05-31",2.9493999999999998],["2016-06-01",2.9419],["2016-06-02",2.9489000000000001],["2016-06-03",2.9024000000000001],["2016-06-06",2.9037999999999999],["2016-06-07",2.8969],["2016-06-08",2.8928000000000003],["2016-06-09",2.8919000000000001],["2016-06-10",2.9291999999999998],["2016-06-13",2.9199000000000002],["2016-06-14",2.9350000000000001],["2016-06-15",2.9249999999999998],["2016-06-16",2.9302000000000001],["2016-06-17",2.9274],["2016-06-20",2.9064000000000001],["2016-06-21",2.9098999999999999],["2016-06-22",2.8932000000000002],["2016-06-23",2.8534999999999999],["2016-06-24",2.9279000000000002],["2016-06-27",2.9390000000000001],["2016-06-28",2.9045000000000001],["2016-06-29",2.8900000000000001],["2016-06-30",2.8776999999999999],["2016-07-01",2.9018000000000002],["2016-07-04",2.9068000000000001],["2016-07-05",2.9295999999999998],["2016-07-06",2.9377],["2016-07-07",2.9373],["2016-07-08",2.8921999999999999],["2016-07-11",2.9045000000000001],["2016-07-12",2.8868999999999998],["2016-07-13",2.8997000000000002],["2016-07-14",2.8782000000000001],["2016-07-15",3.0156999999999998],["2016-07-18",2.9773000000000001],["2016-07-19",3.0423],["2016-07-20",3.0897999999999999],["2016-07-21",3.0693999999999999],["2016-07-22",3.0659999999999998],["2016-07-25",3.0367999999999999],["2016-07-26",3.0464000000000002],["2016-07-27",3.0188000000000001],["2016-07-28",3.0124],["2016-07-29",2.9887999999999999],["2016-08-01",2.9903],["2016-08-02",2.9912999999999998],["2016-08-03",3.0131999999999999],["2016-08-04",3.0106000000000002],["2016-08-05",2.9986999999999999],["2016-08-08",2.9824000000000002],["2016-08-09",2.9676999999999998],["2016-08-10",2.9575],["2016-08-11",2.9571000000000001],["2016-08-12",2.9584000000000001],["2016-08-15",2.9409000000000001],["2016-08-16",2.9297],["2016-08-17",2.9228000000000001],["2016-08-18",2.9272],["2016-08-19",2.9291999999999998],["2016-08-22",2.9417999999999997],["2016-08-23",2.9531000000000001],["2016-08-24",2.9516999999999998],["2016-08-25",2.9348000000000001],["2016-08-26",2.9535],["2016-08-29",2.9506000000000001],["2016-08-30",2.9630000000000001],["2016-08-31",2.9579],["2016-09-01",2.9607999999999999],["2016-09-02",2.9512],["2016-09-05",2.9457],["2016-09-06",2.9224999999999999],["2016-09-07",2.9363000000000001],["2016-09-08",2.9510999999999998],["2016-09-09",2.9687999999999999],["2016-09-12",2.9676],["2016-09-13",2.9839000000000002],["2016-09-14",2.9801000000000002],["2016-09-15",2.9685999999999999],["2016-09-16",2.9803999999999999],["2016-09-19",2.9763999999999999],["2016-09-20",2.9781],["2016-09-21",2.9553000000000003],["2016-09-22",2.9424999999999999],["2016-09-23",2.9689000000000001],["2016-09-26",2.9811000000000001],["2016-09-27",2.9748000000000001],["2016-09-28",2.9798],["2016-09-29",2.9992000000000001],["2016-09-30",2.9999000000000002],["2016-10-03",3.0186999999999999],["2016-10-04",3.0589],["2016-10-05",3.0514999999999999],["2016-10-06",3.0398999999999998],["2016-10-07",3.0510000000000002],["2016-10-10",3.0722999999999998],["2016-10-11",3.0838999999999999],["2016-10-12",3.0867],["2016-10-13",3.0857999999999999],["2016-10-14",3.0903],["2016-10-17",3.0960000000000001],["2016-10-18",3.0954000000000002],["2016-10-19",3.0615000000000001],["2016-10-20",3.0600000000000001],["2016-10-21",3.081],["2016-10-24",3.0800000000000001],["2016-10-25",3.0710000000000002],["2016-10-26",3.0811000000000002],["2016-10-27",3.1137000000000001],["2016-10-28",3.1067999999999998],["2016-10-31",3.0939999999999999],["2016-11-01",3.1112000000000002],["2016-11-02",3.1135000000000002],["2016-11-03",3.1101000000000001],["2016-11-04",3.1568000000000001],["2016-11-07",3.1678000000000002],["2016-11-08",3.1560999999999999],["2016-11-09",3.2101999999999999],["2016-11-10",3.2507000000000001],["2016-11-11",3.2488000000000001],["2016-11-14",3.2900999999999998],["2016-11-15",3.2904999999999998],["2016-11-16",3.3239999999999998],["2016-11-17",3.3704000000000001],["2016-11-18",3.3683000000000001],["2016-11-21",3.3613],["2016-11-22",3.3845000000000001],["2016-11-23",3.3952999999999998],["2016-11-24",3.4462999999999999],["2016-11-25",3.4514],["2016-11-28",3.4154],["2016-11-29",3.4089999999999998],["2016-11-30",3.4375],["2016-12-01",3.5038999999999998],["2016-12-02",3.5209999999999999],["2016-12-05",3.5243000000000002],["2016-12-06",3.4457],["2016-12-07",3.3896000000000002],["2016-12-08",3.4426999999999999],["2016-12-09",3.4771999999999998],["2016-12-12",3.4689000000000001],["2016-12-13",3.4923999999999999],["2016-12-14",3.5327000000000002],["2016-12-15",3.512],["2016-12-16",3.5053000000000001],["2016-12-19",3.5333000000000001],["2016-12-20",3.5253999999999999],["2016-12-21",3.5089000000000001],["2016-12-22",3.5106000000000002],["2016-12-23",3.5173000000000001],["2016-12-26",3.5122999999999998],["2016-12-27",3.5215000000000001],["2016-12-28",3.5402],["2016-12-29",3.5239000000000003],["2016-12-30",3.5234999999999999],["2017-01-02",3.5441000000000003],["2017-01-03",3.5943000000000001],["2017-01-04",3.5720999999999998],["2017-01-05",3.5931999999999999],["2017-01-06",3.6436999999999999],["2017-01-09",3.7134],["2017-01-10",3.7896999999999998],["2017-01-11",3.8646000000000003],["2017-01-12",3.7599999999999998],["2017-01-13",3.7233000000000001],["2017-01-16",3.8041],["2017-01-17",3.7614999999999998],["2017-01-18",3.7970000000000002],["2017-01-19",3.8273999999999999],["2017-01-20",3.7682000000000002],["2017-01-23",3.7568000000000001],["2017-01-24",3.7833000000000001],["2017-01-25",3.8303000000000003],["2017-01-26",3.8498999999999999],["2017-01-27",3.8700000000000001],["2017-01-30",3.7812000000000001],["2017-01-31",3.7732999999999999],["2017-02-01",3.7694999999999999],["2017-02-02",3.7372000000000001],["2017-02-03",3.6968999999999999],["2017-02-06",3.6837999999999997],["2017-02-07",3.7454999999999998],["2017-02-08",3.7189999999999999],["2017-02-09",3.6821999999999999],["2017-02-10",3.6976],["2017-02-13",3.6722999999999999],["2017-02-14",3.6515],["2017-02-15",3.6598999999999999],["2017-02-16",3.6673999999999998],["2017-02-17",3.6309],["2017-02-20",3.6245000000000003],["2017-02-21",3.6204000000000001],["2017-02-22",3.5798999999999999],["2017-02-23",3.5689000000000002],["2017-02-24",3.6082000000000001],["2017-02-27",3.6082000000000001],["2017-02-28",3.6461999999999999],["2017-03-01",3.6535000000000002],["2017-03-02",3.7279999999999998],["2017-03-03",3.7044999999999999],["2017-03-06",3.7099000000000002],["2017-03-07",3.6800999999999999],["2017-03-08",3.746],["2017-03-09",3.7738],["2017-03-10",3.7316000000000003],["2017-03-13",3.7415000000000003],["2017-03-14",3.7425000000000002],["2017-03-15",3.6760000000000002],["2017-03-16",3.6253000000000002],["2017-03-17",3.6364999999999998],["2017-03-20",3.6160000000000001],["2017-03-21",3.6335999999999999],["2017-03-22",3.6183999999999998],["2017-03-23",3.6343999999999999],["2017-03-24",3.6118999999999999],["2017-03-27",3.6162999999999998],["2017-03-28",3.6581000000000001],["2017-03-29",3.6457999999999999],["2017-03-30",3.6534],["2017-03-31",3.6362999999999999],["2017-04-03",3.6452999999999998],["2017-04-04",3.6785000000000001],["2017-04-05",3.6993],["2017-04-06",3.7090999999999998],["2017-04-07",3.7332000000000001],["2017-04-10",3.7294],["2017-04-11",3.6974999999999998],["2017-04-12",3.6494],["2017-04-13",3.6631999999999998],["2017-04-14",3.7092000000000001],["2017-04-17",3.7019000000000002],["2017-04-18",3.6608999999999998],["2017-04-19",3.6749999999999998],["2017-04-20",3.6412],["2017-04-21",3.6400999999999999],["2017-04-24",3.5716000000000001],["2017-04-25",3.5794999999999999],["2017-04-26",3.5783],["2017-04-27",3.5611000000000002],["2017-04-28",3.5516999999999999],["2017-05-01",3.5543],["2017-05-02",3.5274000000000001],["2017-05-03",3.5352000000000001],["2017-05-04",3.5535000000000001],["2017-05-05",3.5438999999999998],["2017-05-08",3.5853000000000002],["2017-05-09",3.6238999999999999],["2017-05-10",3.5869],["2017-05-11",3.5766999999999998],["2017-05-12",3.5718999999999999],["2017-05-15",3.5483000000000002],["2017-05-16",3.5388000000000002],["2017-05-17",3.5693999999999999],["2017-05-18",3.6252],["2017-05-19",3.5745],["2017-05-22",3.5590000000000002],["2017-05-23",3.5746000000000002],["2017-05-24",3.5601000000000003],["2017-05-25",3.5667],["2017-05-26",3.5779999999999998],["2017-05-29",3.577],["2017-05-30",3.5489000000000002],["2017-05-31",3.5278999999999998],["2017-06-01",3.5244999999999997],["2017-06-02",3.5087999999999999],["2017-06-05",3.524],["2017-06-06",3.5150999999999999],["2017-06-07",3.5499999999999998],["2017-06-08",3.5247999999999999],["2017-06-09",3.5373000000000001],["2017-06-12",3.5158],["2017-06-13",3.5190999999999999],["2017-06-14",3.4883999999999999],["2017-06-15",3.5131000000000001],["2017-06-16",3.5024999999999999],["2017-06-19",3.5228999999999999],["2017-06-20",3.5445000000000002],["2017-06-21",3.5308999999999999],["2017-06-22",3.5098000000000003],["2017-06-23",3.5093000000000001],["2017-06-26",3.5004999999999997],["2017-06-27",3.5259],["2017-06-28",3.5127000000000002],["2017-06-29",3.5270999999999999],["2017-06-30",3.5207000000000002],["2017-07-03",3.5568],["2017-07-04",3.5587999999999997],["2017-07-05",3.6067999999999998],["2017-07-06",3.6214],["2017-07-07",3.6185],["2017-07-10",3.6086],["2017-07-11",3.6131000000000002],["2017-07-12",3.5676000000000001],["2017-07-13",3.5657000000000001],["2017-07-14",3.5381],["2017-07-17",3.5285000000000002],["2017-07-18",3.5230999999999999],["2017-07-19",3.5217000000000001],["2017-07-20",3.5265],["2017-07-21",3.5361000000000002],["2017-07-24",3.5568],["2017-07-25",3.5723000000000003],["2017-07-26",3.5373999999999999],["2017-07-27",3.5366],["2017-07-28",3.5276000000000001],["2017-07-31",3.5192999999999999],["2017-08-01",3.5272000000000001],["2017-08-02",3.5320999999999998],["2017-08-03",3.5394999999999999],["2017-08-04",3.528],["2017-08-07",3.5289999999999999],["2017-08-08",3.5335999999999999],["2017-08-09",3.5375999999999999],["2017-08-10",3.5417000000000001],["2017-08-11",3.5366999999999997],["2017-08-14",3.5257000000000001],["2017-08-15",3.5352999999999999],["2017-08-16",3.5164],["2017-08-17",3.5266000000000002],["2017-08-18",3.5185],["2017-08-21",3.4964],["2017-08-22",3.4948999999999999],["2017-08-23",3.4802],["2017-08-24",3.4839000000000002],["2017-08-25",3.4394999999999998],["2017-08-28",3.4438],["2017-08-29",3.4476],["2017-08-30",3.4516],["2017-08-31",3.4529000000000001],["2017-09-01",3.4298000000000002],["2017-09-04",3.4348999999999998],["2017-09-05",3.4388999999999998],["2017-09-06",3.4255],["2017-09-07",3.4043999999999999],["2017-09-08",3.4115000000000002],["2017-09-11",3.4076],["2017-09-12",3.4329999999999998],["2017-09-13",3.4579],["2017-09-14",3.4335],["2017-09-15",3.4377],["2017-09-18",3.4906000000000001],["2017-09-19",3.488],["2017-09-20",3.5041000000000002],["2017-09-21",3.5026000000000002],["2017-09-22",3.4958999999999998],["2017-09-25",3.5495999999999999],["2017-09-26",3.5422000000000002],["2017-09-27",3.5770999999999997],["2017-09-28",3.5594000000000001],["2017-09-29",3.5632999999999999],["2017-10-02",3.5676000000000001],["2017-10-03",3.5705999999999998],["2017-10-04",3.5724999999999998],["2017-10-05",3.5846],["2017-10-06",3.6147],["2017-10-09",3.7023000000000001],["2017-10-10",3.7111000000000001],["2017-10-11",3.6484000000000001],["2017-10-12",3.6555],["2017-10-13",3.6351],["2017-10-16",3.6463999999999999],["2017-10-17",3.6661000000000001],["2017-10-18",3.6766999999999999],["2017-10-19",3.6459999999999999],["2017-10-20",3.6710000000000003],["2017-10-23",3.7166999999999999],["2017-10-24",3.7416999999999998],["2017-10-25",3.7675999999999998],["2017-10-26",3.8205999999999998],["2017-10-27",3.7883],["2017-10-30",3.7842000000000002],["2017-10-31",3.7915000000000001],["2017-11-01",3.8129999999999997],["2017-11-02",3.7972999999999999],["2017-11-03",3.8875000000000002],["2017-11-06",3.8290999999999999],["2017-11-07",3.8864999999999998],["2017-11-08",3.8662000000000001],["2017-11-09",3.8677000000000001],["2017-11-10",3.8643999999999998],["2017-11-13",3.8706],["2017-11-14",3.8862000000000001],["2017-11-15",3.8809],["2017-11-16",3.8628],["2017-11-17",3.8759999999999999],["2017-11-20",3.9289000000000001],["2017-11-21",3.9565000000000001],["2017-11-22",3.9182999999999999],["2017-11-23",3.9199999999999999],["2017-11-24",3.9553000000000003],["2017-11-27",3.9055999999999997],["2017-11-28",3.9645999999999999],["2017-11-29",3.9617],["2017-11-30",3.9199999999999999],["2017-12-01",3.9138999999999999],["2017-12-04",3.8746999999999998],["2017-12-05",3.8444000000000003],["2017-12-06",3.8500999999999999],["2017-12-07",3.8620999999999999],["2017-12-08",3.8353000000000002],["2017-12-11",3.8364000000000003],["2017-12-12",3.8479000000000001],["2017-12-13",3.8121],["2017-12-14",3.887],["2017-12-15",3.8622000000000001],["2017-12-18",3.8300000000000001],["2017-12-19",3.8334999999999999],["2017-12-20",3.8199999999999998],["2017-12-21",3.8184],["2017-12-22",3.8092999999999999],["2017-12-25",3.8106],["2017-12-26",3.8086000000000002],["2017-12-27",3.8163],["2017-12-28",3.7749999999999999],["2017-12-29",3.7982],["2018-01-01",3.7909999999999999],["2018-01-02",3.7667999999999999],["2018-01-03",3.7818000000000001],["2018-01-04",3.7481],["2018-01-05",3.7353000000000001],["2018-01-08",3.7456],["2018-01-09",3.7696000000000001],["2018-01-10",3.7997999999999998],["2018-01-11",3.7744999999999997],["2018-01-12",3.7488999999999999],["2018-01-15",3.7988],["2018-01-16",3.7968000000000002],["2018-01-17",3.8186],["2018-01-18",3.7681],["2018-01-19",3.8064999999999998],["2018-01-22",3.7751999999999999],["2018-01-23",3.7675000000000001],["2018-01-24",3.7387000000000001],["2018-01-25",3.7509999999999999],["2018-01-26",3.7513999999999998],["2018-01-29",3.7932999999999999],["2018-01-30",3.7808999999999999],["2018-01-31",3.7553999999999998],["2018-02-01",3.7316000000000003],["2018-02-02",3.7692000000000001],["2018-02-05",3.7904999999999998],["2018-02-06",3.77],["2018-02-07",3.8045999999999998],["2018-02-08",3.8227000000000002],["2018-02-09",3.8189000000000002],["2018-02-12",3.8005],["2018-02-13",3.8096000000000001],["2018-02-14",3.7826],["2018-02-15",3.7644000000000002],["2018-02-16",3.7471000000000001],["2018-02-19",3.7587999999999999],["2018-02-20",3.7986],["2018-02-21",3.7888000000000002],["2018-02-22",3.7833999999999999],["2018-02-23",3.7890000000000001],["2018-02-26",3.7861000000000002],["2018-02-27",3.8155999999999999],["2018-02-28",3.7991999999999999],["2018-03-01",3.8058999999999998],["2018-03-02",3.8075999999999999],["2018-03-05",3.8083999999999998],["2018-03-06",3.794],["2018-03-07",3.8016000000000001],["2018-03-08",3.8239999999999998],["2018-03-09",3.8125],["2018-03-12",3.8441000000000001],["2018-03-13",3.8736000000000002],["2018-03-14",3.8797000000000001],["2018-03-15",3.8957000000000002],["2018-03-16",3.9203000000000001],["2018-03-19",3.9363000000000001],["2018-03-20",3.9340999999999999],["2018-03-21",3.9093],["2018-03-22",3.9350000000000001],["2018-03-23",3.9828999999999999],["2018-03-26",3.9655],["2018-03-27",3.9817999999999998],["2018-03-28",4.0101000000000004],["2018-03-29",3.9424999999999999],["2018-03-30",3.9553000000000003],["2018-04-02",3.9725000000000001],["2018-04-03",3.9885000000000002],["2018-04-04",3.9992000000000001],["2018-04-05",4.0515999999999996],["2018-04-06",4.0454999999999997],["2018-04-09",4.0724999999999998],["2018-04-10",4.1124000000000001],["2018-04-11",4.1360000000000001],["2018-04-12",4.1100000000000003],["2018-04-13",4.0972999999999997],["2018-04-16",4.0970000000000004],["2018-04-17",4.0976999999999997],["2018-04-18",4.0084],["2018-04-19",4.0412999999999997],["2018-04-20",4.0762],["2018-04-23",4.1082999999999998],["2018-04-24",4.0861000000000001],["2018-04-25",4.0815999999999999],["2018-04-26",4.0659999999999998],["2018-04-27",4.0426000000000002],["2018-04-30",4.0621],["2018-05-01",4.1040999999999999],["2018-05-02",4.1775000000000002],["2018-05-03",4.2137000000000002],["2018-05-04",4.2309000000000001],["2018-05-07",4.2681000000000004],["2018-05-08",4.3327],["2018-05-09",4.2880000000000003],["2018-05-10",4.2328000000000001],["2018-05-11",4.3156999999999996],["2018-05-14",4.367],["2018-05-15",4.4465000000000003],["2018-05-16",4.4145000000000003],["2018-05-17",4.4606000000000003],["2018-05-18",4.4919000000000002],["2018-05-21",4.5759999999999996],["2018-05-22",4.6692],["2018-05-23",4.5761000000000003],["2018-05-24",4.7081999999999997],["2018-05-25",4.7156000000000002],["2018-05-28",4.5837000000000003],["2018-05-29",4.5472999999999999],["2018-05-30",4.4650999999999996],["2018-05-31",4.5266999999999999],["2018-06-01",4.6485000000000003],["2018-06-04",4.5911],["2018-06-05",4.5993000000000004],["2018-06-06",4.5556999999999999],["2018-06-07",4.4842000000000004],["2018-06-08",4.4732000000000003],["2018-06-11",4.5232000000000001],["2018-06-12",4.5968999999999998],["2018-06-13",4.6471],["2018-06-14",4.7266000000000004],["2018-06-15",4.7305000000000001],["2018-06-18",4.7046000000000001],["2018-06-19",4.7407000000000004],["2018-06-20",4.7324999999999999],["2018-06-21",4.7199999999999998],["2018-06-22",4.6771000000000003],["2018-06-25",4.6818],["2018-06-26",4.6147999999999998],["2018-06-27",4.6231],["2018-06-28",4.5846999999999998],["2018-06-29",4.5929000000000002],["2018-07-02",4.6162999999999998],["2018-07-03",4.6718999999999999],["2018-07-04",4.6677],["2018-07-05",4.5921000000000003],["2018-07-06",4.5739999999999998],["2018-07-09",4.7332999999999998],["2018-07-10",4.7069000000000001],["2018-07-11",4.8757000000000001],["2018-07-12",4.8559999999999999],["2018-07-13",4.8387000000000002],["2018-07-16",4.8461999999999996],["2018-07-17",4.8044000000000002],["2018-07-18",4.7956000000000003],["2018-07-19",4.8087999999999997],["2018-07-20",4.7930000000000001],["2018-07-23",4.7413999999999996],["2018-07-24",4.8852000000000002],["2018-07-25",4.7732000000000001],["2018-07-26",4.8647999999999998],["2018-07-27",4.8517000000000001],["2018-07-30",4.8818000000000001],["2018-07-31",4.9139999999999997],["2018-08-01",4.9946000000000002],["2018-08-02",5.0689000000000002],["2018-08-03",5.0818000000000003],["2018-08-06",5.3304],["2018-08-07",5.2286999999999999],["2018-08-08",5.2789000000000001],["2018-08-09",5.5506000000000002],["2018-08-10",6.4322999999999997],["2018-08-13",6.8837999999999999],["2018-08-14",6.3502000000000001],["2018-08-15",5.9466000000000001],["2018-08-16",5.8341000000000003],["2018-08-17",6.0176999999999996],["2018-08-20",6.0814000000000004],["2018-08-21",6.0758000000000001],["2018-08-22",6.0511999999999997],["2018-08-23",6.1234999999999999],["2018-08-24",6.0057999999999998],["2018-08-27",6.1237000000000004],["2018-08-28",6.2752999999999997],["2018-08-29",6.4687000000000001],["2018-08-30",6.6542000000000003],["2018-08-31",6.5396000000000001],["2018-09-03",6.6360000000000001],["2018-09-04",6.6711999999999998],["2018-09-05",6.6010999999999997],["2018-09-06",6.5826000000000002],["2018-09-07",6.4089],["2018-09-10",6.4642999999999997],["2018-09-11",6.4303999999999997],["2018-09-12",6.3446999999999996],["2018-09-13",6.0820999999999996],["2018-09-14",6.1689999999999996],["2018-09-17",6.3131000000000004],["2018-09-18",6.3489000000000004]]; var securityID = 88; var numSecurityDecimals = 4;