/* jsonData elements: [date,price_value,volume] */ var jsonData = [["2013-09-24",2.6917],["2013-09-25",2.7274000000000003],["2013-09-26",2.7307000000000001],["2013-09-27",2.746],["2013-09-30",2.7302],["2013-10-01",2.7185000000000001],["2013-10-02",2.7072000000000003],["2013-10-03",2.7286000000000001],["2013-10-04",2.6943000000000001],["2013-10-07",2.7082999999999999],["2013-10-08",2.6989000000000001],["2013-10-09",2.6808999999999998],["2013-10-10",2.6739000000000002],["2013-10-11",2.6829000000000001],["2013-10-14",2.6873],["2013-10-15",2.6884000000000001],["2013-10-16",2.6692999999999998],["2013-10-17",2.6884999999999999],["2013-10-18",2.6935000000000002],["2013-10-21",2.7096],["2013-10-22",2.7113],["2013-10-23",2.7225000000000001],["2013-10-24",2.7334000000000001],["2013-10-25",2.7387999999999999],["2013-10-28",2.7351000000000001],["2013-10-29",2.7382999999999997],["2013-10-30",2.7401999999999997],["2013-10-31",2.7134999999999998],["2013-11-01",2.7212000000000001],["2013-11-04",2.7248000000000001],["2013-11-05",2.7349999999999999],["2013-11-06",2.7507000000000001],["2013-11-07",2.7324000000000002],["2013-11-08",2.7244999999999999],["2013-11-11",2.7401999999999997],["2013-11-12",2.7617000000000003],["2013-11-13",2.7584],["2013-11-14",2.7374000000000001],["2013-11-15",2.7395],["2013-11-18",2.7311000000000001],["2013-11-19",2.7231000000000001],["2013-11-20",2.7090999999999998],["2013-11-21",2.7195],["2013-11-22",2.7187000000000001],["2013-11-25",2.7141000000000002],["2013-11-26",2.7311999999999999],["2013-11-27",2.7503000000000002],["2013-11-28",2.7423000000000002],["2013-11-29",2.7458],["2013-12-02",2.7610999999999999],["2013-12-03",2.7772000000000001],["2013-12-04",2.7848999999999999],["2013-12-05",2.7850999999999999],["2013-12-06",2.7770999999999999],["2013-12-09",2.7922000000000002],["2013-12-10",2.7902],["2013-12-11",2.8170000000000002],["2013-12-12",2.8111000000000002],["2013-12-13",2.8025000000000002],["2013-12-16",2.7892999999999999],["2013-12-17",2.8031999999999999],["2013-12-18",2.8165],["2013-12-19",2.8329],["2013-12-20",2.8605999999999998],["2013-12-23",2.8738000000000001],["2013-12-24",2.8437000000000001],["2013-12-25",2.8692000000000002],["2013-12-26",2.9129],["2013-12-27",2.9621],["2013-12-30",2.9308000000000001],["2013-12-31",2.9529000000000001],["2014-01-01",2.9576000000000002],["2014-01-02",2.9695999999999998],["2014-01-03",2.9607999999999999],["2014-01-06",2.9590999999999998],["2014-01-07",2.9514],["2014-01-08",2.9670999999999998],["2014-01-09",2.9651999999999998],["2014-01-10",2.9588000000000001],["2014-01-13",2.9798999999999998],["2014-01-14",2.9877000000000002],["2014-01-15",2.9811999999999999],["2014-01-16",3.0074000000000001],["2014-01-17",3.0243000000000002],["2014-01-20",3.0354999999999999],["2014-01-21",3.0533999999999999],["2014-01-22",3.0600999999999998],["2014-01-23",3.1402000000000001],["2014-01-24",3.1947999999999999],["2014-01-27",3.1225000000000001],["2014-01-28",3.0777000000000001],["2014-01-29",3.0897999999999999],["2014-01-30",3.0777000000000001],["2014-01-31",3.0459999999999998],["2014-02-03",3.0889000000000002],["2014-02-04",3.0264000000000002],["2014-02-05",3.0293000000000001],["2014-02-06",3.0036],["2014-02-07",3.0268000000000002],["2014-02-10",3.0232999999999999],["2014-02-11",2.9912999999999998],["2014-02-12",2.9816000000000003],["2014-02-13",2.9906000000000001],["2014-02-14",2.9910999999999999],["2014-02-17",2.9845000000000002],["2014-02-18",3],["2014-02-19",3.0419],["2014-02-20",3.0211999999999999],["2014-02-21",2.9927999999999999],["2014-02-24",3.0232999999999999],["2014-02-25",3.0411000000000001],["2014-02-26",3.0508000000000002],["2014-02-27",3.0377000000000001],["2014-02-28",3.0461999999999998],["2014-03-03",3.0661],["2014-03-04",3.0324],["2014-03-05",3.0259999999999998],["2014-03-06",3.0246],["2014-03-07",3.0609000000000002],["2014-03-10",3.0790000000000002],["2014-03-11",3.1141000000000001],["2014-03-12",3.1042000000000001],["2014-03-13",3.0987],["2014-03-14",3.0788000000000002],["2014-03-17",3.0899000000000001],["2014-03-18",3.0918000000000001],["2014-03-19",3.0987],["2014-03-20",3.0737999999999999],["2014-03-21",3.0808],["2014-03-24",3.0962999999999998],["2014-03-25",3.0657000000000001],["2014-03-26",3.0211999999999999],["2014-03-27",3.0064000000000002],["2014-03-28",3.0135000000000001],["2014-03-31",2.9478999999999997],["2014-04-01",2.9492000000000003],["2014-04-02",2.9298000000000002],["2014-04-03",2.9276999999999997],["2014-04-04",2.8961999999999999],["2014-04-07",2.9007000000000001],["2014-04-08",2.8925000000000001],["2014-04-09",2.9156],["2014-04-10",2.9290000000000003],["2014-04-11",2.9342999999999999],["2014-04-14",2.9318],["2014-04-15",2.9605000000000001],["2014-04-16",2.9546999999999999],["2014-04-17",2.9424000000000001],["2014-04-18",2.9435000000000002],["2014-04-21",2.9445000000000001],["2014-04-22",2.9561000000000002],["2014-04-23",2.972],["2014-04-24",2.9553000000000003],["2014-04-25",2.9527000000000001],["2014-04-28",2.9441000000000002],["2014-04-29",2.9297],["2014-04-30",2.9317000000000002],["2014-05-01",2.9220999999999999],["2014-05-02",2.9201000000000001],["2014-05-05",2.9146999999999998],["2014-05-06",2.9108999999999998],["2014-05-07",2.8959000000000001],["2014-05-08",2.8719999999999999],["2014-05-09",2.8582000000000001],["2014-05-12",2.8631000000000002],["2014-05-13",2.8349000000000002],["2014-05-14",2.8399999999999999],["2014-05-15",2.8795999999999999],["2014-05-16",2.8731],["2014-05-19",2.8749000000000002],["2014-05-20",2.8961000000000001],["2014-05-21",2.8675999999999999],["2014-05-22",2.8447],["2014-05-23",2.8380000000000001],["2014-05-26",2.8439999999999999],["2014-05-27",2.8662000000000001],["2014-05-28",2.8534999999999999],["2014-05-29",2.8395999999999999],["2014-05-30",2.8595999999999999],["2014-06-02",2.8673999999999999],["2014-06-03",2.8858000000000001],["2014-06-04",2.8773999999999997],["2014-06-05",2.8658000000000001],["2014-06-06",2.8351999999999999],["2014-06-09",2.8372000000000002],["2014-06-10",2.8182],["2014-06-11",2.8646000000000003],["2014-06-12",2.8633999999999999],["2014-06-13",2.8742999999999999],["2014-06-16",2.9089],["2014-06-17",2.9112],["2014-06-18",2.8900000000000001],["2014-06-19",2.9178999999999999],["2014-06-20",2.9121999999999999],["2014-06-23",2.9081999999999999],["2014-06-24",2.9140000000000001],["2014-06-25",2.9054000000000002],["2014-06-26",2.8947000000000003],["2014-06-27",2.8975999999999997],["2014-06-30",2.9012000000000002],["2014-07-01",2.9116],["2014-07-02",2.9127999999999998],["2014-07-03",2.8963000000000001],["2014-07-04",2.9009],["2014-07-07",2.8970000000000002],["2014-07-08",2.8929],["2014-07-09",2.8860999999999999],["2014-07-10",2.8925999999999998],["2014-07-11",2.8813],["2014-07-14",2.8826000000000001],["2014-07-15",2.8811999999999998],["2014-07-16",2.8670999999999998],["2014-07-17",2.8974000000000002],["2014-07-18",2.8731],["2014-07-21",2.8651],["2014-07-22",2.8363],["2014-07-23",2.8124000000000002],["2014-07-24",2.8201000000000001],["2014-07-25",2.8123],["2014-07-28",2.8212000000000002],["2014-07-29",2.8382000000000001],["2014-07-30",2.8576000000000001],["2014-07-31",2.8693],["2014-08-01",2.8653],["2014-08-04",2.8609999999999998],["2014-08-05",2.8795000000000002],["2014-08-06",2.8891],["2014-08-07",2.8970000000000002],["2014-08-08",2.8767],["2014-08-11",2.8788],["2014-08-12",2.8936999999999999],["2014-08-13",2.883],["2014-08-14",2.8773999999999997],["2014-08-15",2.9045999999999998],["2014-08-18",2.8919999999999999],["2014-08-19",2.8803999999999998],["2014-08-20",2.8975],["2014-08-21",2.8942000000000001],["2014-08-22",2.8816999999999999],["2014-08-25",2.8738999999999999],["2014-08-26",2.8515999999999999],["2014-08-27",2.8422000000000001],["2014-08-28",2.8468],["2014-08-29",2.8418000000000001],["2014-09-01",2.8367],["2014-09-02",2.8540999999999999],["2014-09-03",2.8374000000000001],["2014-09-04",2.8018000000000001],["2014-09-05",2.7961999999999998],["2014-09-08",2.8033999999999999],["2014-09-09",2.8418999999999999],["2014-09-10",2.8326000000000002],["2014-09-11",2.8462000000000001],["2014-09-12",2.8818999999999999],["2014-09-15",2.8660000000000001],["2014-09-16",2.8557999999999999],["2014-09-17",2.8614999999999999],["2014-09-18",2.8778999999999999],["2014-09-19",2.8672],["2014-09-22",2.8797000000000001],["2014-09-23",2.8773],["2014-09-24",2.8588],["2014-09-25",2.8841000000000001],["2014-09-26",2.8704999999999998],["2014-09-29",2.8915999999999999],["2014-09-30",2.8780000000000001],["2014-10-01",2.8826000000000001],["2014-10-02",2.8746999999999998],["2014-10-03",2.8721000000000001],["2014-10-06",2.8698000000000001],["2014-10-07",2.8829000000000002],["2014-10-08",2.8803999999999998],["2014-10-09",2.8824000000000001],["2014-10-10",2.8887],["2014-10-13",2.8948],["2014-10-14",2.8778000000000001],["2014-10-15",2.9134000000000002],["2014-10-16",2.899],["2014-10-17",2.8668],["2014-10-20",2.8725000000000001],["2014-10-21",2.8555000000000001],["2014-10-22",2.8416000000000001],["2014-10-23",2.8292999999999999],["2014-10-24",2.8281999999999998],["2014-10-27",2.8317000000000001],["2014-10-28",2.8094999999999999],["2014-10-29",2.7987000000000002],["2014-10-30",2.774],["2014-10-31",2.7839999999999998],["2014-11-03",2.7884000000000002],["2014-11-04",2.7873999999999999],["2014-11-05",2.8026999999999997],["2014-11-06",2.8022999999999998],["2014-11-07",2.8125999999999998],["2014-11-10",2.8062],["2014-11-11",2.8157000000000001],["2014-11-12",2.8006000000000002],["2014-11-13",2.7989999999999999],["2014-11-14",2.7936000000000001],["2014-11-17",2.778],["2014-11-18",2.7850999999999999],["2014-11-19",2.8029999999999999],["2014-11-20",2.7848999999999999],["2014-11-21",2.7536],["2014-11-24",2.7749000000000001],["2014-11-25",2.7686999999999999],["2014-11-26",2.7640000000000002],["2014-11-27",2.7521],["2014-11-28",2.7645],["2014-12-01",2.7617000000000003],["2014-12-02",2.7629000000000001],["2014-12-03",2.7585999999999999],["2014-12-04",2.7662],["2014-12-05",2.7770000000000001],["2014-12-08",2.7944],["2014-12-09",2.8054999999999999],["2014-12-10",2.8214999999999999],["2014-12-11",2.8288000000000002],["2014-12-12",2.8651999999999997],["2014-12-15",2.9567999999999999],["2014-12-16",2.9576000000000002],["2014-12-17",2.8856999999999999],["2014-12-18",2.8557000000000001],["2014-12-19",2.8290999999999999],["2014-12-22",2.8315999999999999],["2014-12-23",2.8285],["2014-12-24",2.8298999999999999],["2014-12-25",2.8383000000000003],["2014-12-26",2.8246000000000002],["2014-12-29",2.8191000000000002],["2014-12-30",2.8307000000000002],["2014-12-31",2.8266],["2015-01-01",2.8237000000000001],["2015-01-02",2.8151999999999999],["2015-01-05",2.7816000000000001],["2015-01-06",2.7618999999999998],["2015-01-07",2.7469000000000001],["2015-01-08",2.7132000000000001],["2015-01-09",2.7176999999999998],["2015-01-12",2.7052],["2015-01-13",2.6913],["2015-01-14",2.6899999999999999],["2015-01-15",2.6893000000000002],["2015-01-16",2.6898],["2015-01-19",2.7122000000000002],["2015-01-20",2.7100999999999997],["2015-01-21",2.7298],["2015-01-22",2.6435],["2015-01-23",2.6337999999999999],["2015-01-26",2.6465999999999998],["2015-01-27",2.6916000000000002],["2015-01-28",2.6926999999999999],["2015-01-29",2.7364999999999999],["2015-01-30",2.7574999999999998],["2015-02-02",2.7576999999999998],["2015-02-03",2.7572999999999999],["2015-02-04",2.7989999999999999],["2015-02-05",2.8003999999999998],["2015-02-06",2.7989999999999999],["2015-02-09",2.8047],["2015-02-10",2.8265000000000002],["2015-02-11",2.8344],["2015-02-12",2.8153999999999999],["2015-02-13",2.7993000000000001],["2015-02-16",2.79],["2015-02-17",2.7987000000000002],["2015-02-18",2.7856999999999998],["2015-02-19",2.7948],["2015-02-20",2.7930999999999999],["2015-02-23",2.806],["2015-02-24",2.7941000000000003],["2015-02-25",2.8275999999999999],["2015-02-26",2.8058999999999998],["2015-02-27",2.8087999999999997],["2015-03-02",2.8157000000000001],["2015-03-03",2.8349000000000002],["2015-03-04",2.8399999999999999],["2015-03-05",2.8778000000000001],["2015-03-06",2.8452999999999999],["2015-03-09",2.8235000000000001],["2015-03-10",2.8231999999999999],["2015-03-11",2.7538999999999998],["2015-03-12",2.7500999999999998],["2015-03-13",2.7709000000000001],["2015-03-16",2.7758000000000003],["2015-03-17",2.77],["2015-03-18",2.7922000000000002],["2015-03-19",2.7774999999999999],["2015-03-20",2.7861000000000002],["2015-03-23",2.7831000000000001],["2015-03-24",2.7885],["2015-03-25",2.8386],["2015-03-26",2.8271999999999999],["2015-03-27",2.8430999999999997],["2015-03-30",2.8266999999999998],["2015-03-31",2.7880000000000003],["2015-04-01",2.8014000000000001],["2015-04-02",2.8166000000000002],["2015-04-03",2.8239000000000001],["2015-04-06",2.8090000000000002],["2015-04-07",2.8147000000000002],["2015-04-08",2.8026],["2015-04-09",2.7949000000000002],["2015-04-10",2.7877999999999998],["2015-04-13",2.8227000000000002],["2015-04-14",2.8653],["2015-04-15",2.8839999999999999],["2015-04-16",2.8845000000000001],["2015-04-17",2.8947000000000003],["2015-04-20",2.8997999999999999],["2015-04-21",2.8843000000000001],["2015-04-22",2.9085000000000001],["2015-04-23",2.9253999999999998],["2015-04-24",2.9520999999999997],["2015-04-27",2.9135999999999997],["2015-04-28",2.9198],["2015-04-29",2.9636],["2015-04-30",3.0005000000000002],["2015-05-01",3.0314999999999999],["2015-05-04",3.0249000000000001],["2015-05-05",3.0251999999999999],["2015-05-06",3.0558000000000001],["2015-05-07",3.0276999999999998],["2015-05-08",3.0205000000000002],["2015-05-11",3.0055999999999998],["2015-05-12",2.9872999999999998],["2015-05-13",2.988],["2015-05-14",2.9584999999999999],["2015-05-15",2.9500000000000002],["2015-05-18",2.9199999999999999],["2015-05-19",2.8923999999999999],["2015-05-20",2.8611],["2015-05-21",2.8788999999999998],["2015-05-22",2.8628999999999998],["2015-05-25",2.8717000000000001],["2015-05-26",2.8734000000000002],["2015-05-27",2.8820999999999999],["2015-05-28",2.9085000000000001],["2015-05-29",2.9257999999999997],["2015-06-01",2.9325000000000001],["2015-06-02",2.9826000000000001],["2015-06-03",3.0283000000000002],["2015-06-04",3.0003000000000002],["2015-06-05",2.9575],["2015-06-08",3.1076000000000001],["2015-06-09",3.1089000000000002],["2015-06-10",3.0983999999999998],["2015-06-11",3.0442999999999998],["2015-06-12",3.0579999999999998],["2015-06-15",3.0878999999999999],["2015-06-16",3.0764],["2015-06-17",3.0691999999999999],["2015-06-18",3.0832000000000002],["2015-06-19",3.0600999999999998],["2015-06-22",3.0238],["2015-06-23",2.9931000000000001],["2015-06-24",3.0013999999999998],["2015-06-25",2.9775],["2015-06-26",2.9771000000000001],["2015-06-29",3.0388999999999999],["2015-06-30",2.9897],["2015-07-01",2.9758],["2015-07-02",2.9778000000000002],["2015-07-03",2.9885000000000002],["2015-07-06",2.9615999999999998],["2015-07-07",2.9586000000000001],["2015-07-08",2.9784000000000002],["2015-07-09",2.9586000000000001],["2015-07-10",2.9763999999999999],["2015-07-13",2.9121000000000001],["2015-07-14",2.8978000000000002],["2015-07-15",2.9008000000000003],["2015-07-16",2.8891999999999998],["2015-07-17",2.8731999999999998],["2015-07-20",2.9215999999999998],["2015-07-21",2.9365999999999999],["2015-07-22",2.9594],["2015-07-23",3.0055999999999998],["2015-07-24",3.0063],["2015-07-27",3.0741999999999998],["2015-07-28",3.0533999999999999],["2015-07-29",3.0377999999999998],["2015-07-30",3.0448],["2015-07-31",3.0434999999999999],["2015-08-03",3.0464000000000002],["2015-08-04",3.0295000000000001],["2015-08-05",3.0403000000000002],["2015-08-06",3.0344000000000002],["2015-08-07",3.0501999999999998],["2015-08-10",3.0630000000000002],["2015-08-11",3.0695999999999999],["2015-08-12",3.0994999999999999],["2015-08-13",3.1475],["2015-08-14",3.1484000000000001],["2015-08-17",3.1785000000000001],["2015-08-18",3.1920000000000002],["2015-08-19",3.2542],["2015-08-20",3.2808999999999999],["2015-08-21",3.3180000000000001],["2015-08-24",3.4213],["2015-08-25",3.3868],["2015-08-26",3.3185000000000002],["2015-08-27",3.2743000000000002],["2015-08-28",3.2719],["2015-08-31",3.2688000000000001],["2015-09-01",3.3170000000000002],["2015-09-02",3.3035000000000001],["2015-09-03",3.3081999999999998],["2015-09-04",3.3574999999999999],["2015-09-07",3.3879999999999999],["2015-09-08",3.3738000000000001],["2015-09-09",3.4049],["2015-09-10",3.4123999999999999],["2015-09-11",3.4563000000000001],["2015-09-14",3.4622999999999999],["2015-09-15",3.4148999999999998],["2015-09-16",3.3862999999999999],["2015-09-17",3.4476],["2015-09-18",3.3952],["2015-09-21",3.3650000000000002],["2015-09-22",3.3694999999999999],["2015-09-23",3.3990999999999998],["2015-09-24",3.4144999999999999],["2015-09-25",3.4108000000000001],["2015-09-28",3.4390999999999998],["2015-09-29",3.4176000000000002],["2015-09-30",3.3829000000000002],["2015-10-01",3.3909000000000002],["2015-10-02",3.3569],["2015-10-05",3.3388],["2015-10-06",3.3353000000000002],["2015-10-07",3.3041],["2015-10-08",3.2662],["2015-10-09",3.3064],["2015-10-12",3.3254999999999999],["2015-10-13",3.3658000000000001],["2015-10-14",3.3443000000000001],["2015-10-15",3.2814999999999999],["2015-10-16",3.2875000000000001],["2015-10-19",3.2919],["2015-10-20",3.2923],["2015-10-21",3.2845],["2015-10-22",3.1935000000000002],["2015-10-23",3.2038000000000002],["2015-10-26",3.1962999999999999],["2015-10-27",3.2111000000000001],["2015-10-28",3.1951000000000001],["2015-10-29",3.2259000000000002],["2015-10-30",3.2073],["2015-11-02",3.1124000000000001],["2015-11-03",3.1030000000000002],["2015-11-04",3.1116000000000001],["2015-11-05",3.1156000000000001],["2015-11-06",3.1330999999999998],["2015-11-09",3.1414],["2015-11-10",3.1284999999999998],["2015-11-11",3.089],["2015-11-12",3.1006],["2015-11-13",3.0844],["2015-11-16",3.0821000000000001],["2015-11-17",3.0543999999999998],["2015-11-18",3.0522999999999998],["2015-11-19",3.0537000000000001],["2015-11-20",3.0124],["2015-11-23",3.0331000000000001],["2015-11-24",3.0642999999999998],["2015-11-25",3.0691999999999999],["2015-11-26",3.1015999999999999],["2015-11-27",3.0992999999999999],["2015-11-30",3.0790000000000002],["2015-12-01",3.0741000000000001],["2015-12-02",3.0678000000000001],["2015-12-03",3.1579000000000002],["2015-12-04",3.1507000000000001],["2015-12-07",3.1579000000000002],["2015-12-08",3.1705000000000001],["2015-12-09",3.2156000000000002],["2015-12-10",3.2014],["2015-12-11",3.2761],["2015-12-14",3.2761],["2015-12-15",3.2423000000000002],["2015-12-16",3.2031000000000001],["2015-12-17",3.1738],["2015-12-18",3.1606999999999998],["2015-12-21",3.1817000000000002],["2015-12-22",3.2118000000000002],["2015-12-23",3.1855000000000002],["2015-12-24",3.2002000000000002],["2015-12-25",3.2033999999999998],["2015-12-28",3.1882999999999999],["2015-12-29",3.1756000000000002],["2015-12-30",3.194],["2015-12-31",3.1715],["2016-01-01",3.1698],["2016-01-04",3.2111000000000001],["2016-01-05",3.2086000000000001],["2016-01-06",3.2378],["2016-01-07",3.2808000000000002],["2016-01-08",3.2965],["2016-01-11",3.2999000000000001],["2016-01-12",3.2947000000000002],["2016-01-13",3.2930999999999999],["2016-01-14",3.2881999999999998],["2016-01-15",3.3311000000000002],["2016-01-18",3.3077999999999999],["2016-01-19",3.3168000000000002],["2016-01-20",3.3132999999999999],["2016-01-21",3.2781000000000002],["2016-01-22",3.2404000000000002],["2016-01-25",3.2791999999999999],["2016-01-26",3.2713000000000001],["2016-01-27",3.2704],["2016-01-28",3.2505999999999999],["2016-01-29",3.1993],["2016-02-01",3.2081],["2016-02-02",3.2240000000000002],["2016-02-03",3.2395999999999998],["2016-02-04",3.2662],["2016-02-05",3.2530000000000001],["2016-02-08",3.2995999999999999],["2016-02-09",3.3212999999999999],["2016-02-10",3.2997999999999998],["2016-02-11",3.3208000000000002],["2016-02-12",3.2963],["2016-02-15",3.2875000000000001],["2016-02-16",3.3189000000000002],["2016-02-17",3.2909999999999999],["2016-02-18",3.2995999999999999],["2016-02-19",3.2856999999999998],["2016-02-22",3.2399],["2016-02-23",3.2444999999999999],["2016-02-24",3.2351999999999999],["2016-02-25",3.2288000000000001],["2016-02-26",3.2692999999999999],["2016-02-29",3.2254],["2016-03-01",3.1922000000000001],["2016-03-02",3.1802000000000001],["2016-03-03",3.1897000000000002],["2016-03-04",3.1970000000000001],["2016-03-07",3.2124999999999999],["2016-03-08",3.2101000000000002],["2016-03-09",3.1818],["2016-03-10",3.2349000000000001],["2016-03-11",3.2004000000000001],["2016-03-14",3.1882999999999999],["2016-03-15",3.2202000000000002],["2016-03-16",3.2214],["2016-03-17",3.2181000000000002],["2016-03-18",3.2328000000000001],["2016-03-21",3.218],["2016-03-22",3.2168999999999999],["2016-03-23",3.2204999999999999],["2016-03-24",3.2145999999999999],["2016-03-25",3.2130000000000001],["2016-03-28",3.2122000000000002],["2016-03-29",3.2044999999999999],["2016-03-30",3.2156000000000002],["2016-03-31",3.2090000000000001],["2016-04-01",3.2153],["2016-04-04",3.2038000000000002],["2016-04-05",3.2258],["2016-04-06",3.2385000000000002],["2016-04-07",3.2587999999999999],["2016-04-08",3.2482000000000002],["2016-04-11",3.2320000000000002],["2016-04-12",3.2284000000000002],["2016-04-13",3.2103999999999999],["2016-04-14",3.2128000000000001],["2016-04-15",3.2214999999999998],["2016-04-18",3.2134],["2016-04-19",3.2164000000000001],["2016-04-20",3.1785999999999999],["2016-04-21",3.1989000000000001],["2016-04-22",3.1968000000000001],["2016-04-25",3.2056],["2016-04-26",3.1888999999999998],["2016-04-27",3.1920999999999999],["2016-04-28",3.1951000000000001],["2016-04-29",3.1966999999999999],["2016-05-02",3.2349999999999999],["2016-05-03",3.2762000000000002],["2016-05-04",3.4041999999999999],["2016-05-05",3.3372000000000002],["2016-05-06",3.3363],["2016-05-09",3.3529999999999998],["2016-05-10",3.3557999999999999],["2016-05-11",3.3759999999999999],["2016-05-12",3.3696999999999999],["2016-05-13",3.3582000000000001],["2016-05-16",3.3688000000000002],["2016-05-17",3.3544],["2016-05-18",3.3521999999999998],["2016-05-19",3.3498999999999999],["2016-05-20",3.3399999999999999],["2016-05-23",3.3614000000000002],["2016-05-24",3.2831000000000001],["2016-05-25",3.2768999999999999],["2016-05-26",3.2879999999999998],["2016-05-27",3.2900999999999998],["2016-05-30",3.2923],["2016-05-31",3.2839],["2016-06-01",3.2923],["2016-06-02",3.2904],["2016-06-03",3.3002000000000002],["2016-06-06",3.2980999999999998],["2016-06-07",3.2911999999999999],["2016-06-08",3.2968999999999999],["2016-06-09",3.2751000000000001],["2016-06-10",3.2922000000000002],["2016-06-13",3.2974999999999999],["2016-06-14",3.2903000000000002],["2016-06-15",3.2942],["2016-06-16",3.2907999999999999],["2016-06-17",3.3014000000000001],["2016-06-20",3.2890000000000001],["2016-06-21",3.2720000000000002],["2016-06-22",3.2692999999999999],["2016-06-23",3.2511000000000001],["2016-06-24",3.2549999999999999],["2016-06-27",3.2416999999999998],["2016-06-28",3.2151000000000001],["2016-06-29",3.2176999999999998],["2016-06-30",3.2016999999999998],["2016-07-01",3.2315999999999998],["2016-07-04",3.2423999999999999],["2016-07-05",3.2446999999999999],["2016-07-06",3.2610000000000001],["2016-07-07",3.2528000000000001],["2016-07-08",3.1981000000000002],["2016-07-11",3.2124999999999999],["2016-07-12",3.1935000000000002],["2016-07-13",3.2164000000000001],["2016-07-14",3.2027999999999999],["2016-07-15",3.3285999999999998],["2016-07-18",3.2983000000000002],["2016-07-19",3.3527],["2016-07-20",3.4041999999999999],["2016-07-21",3.3872999999999998],["2016-07-22",3.3637999999999999],["2016-07-25",3.339],["2016-07-26",3.3481999999999998],["2016-07-27",3.3388],["2016-07-28",3.3384],["2016-07-29",3.3401999999999998],["2016-08-01",3.3388999999999998],["2016-08-02",3.3580000000000001],["2016-08-03",3.3603999999999998],["2016-08-04",3.3531],["2016-08-05",3.3250000000000002],["2016-08-08",3.3075999999999999],["2016-08-09",3.2995999999999999],["2016-08-10",3.3062],["2016-08-11",3.2946],["2016-08-12",3.3035999999999999],["2016-08-15",3.2894999999999999],["2016-08-16",3.3052000000000001],["2016-08-17",3.3003],["2016-08-18",3.3254000000000001],["2016-08-19",3.3180000000000001],["2016-08-22",3.3309000000000002],["2016-08-23",3.3391000000000002],["2016-08-24",3.3254999999999999],["2016-08-25",3.3142],["2016-08-26",3.3081999999999998],["2016-08-29",3.3014000000000001],["2016-08-30",3.3022],["2016-08-31",3.3010000000000002],["2016-09-01",3.3172000000000001],["2016-09-02",3.2921],["2016-09-05",3.2843],["2016-09-06",3.2907999999999999],["2016-09-07",3.3010000000000002],["2016-09-08",3.3281999999999998],["2016-09-09",3.3346999999999998],["2016-09-12",3.3342000000000001],["2016-09-13",3.3479000000000001],["2016-09-14",3.3521999999999998],["2016-09-15",3.3393999999999999],["2016-09-16",3.3285999999999998],["2016-09-19",3.3264],["2016-09-20",3.3216000000000001],["2016-09-21",3.3073000000000001],["2016-09-22",3.2997000000000001],["2016-09-23",3.3330000000000002],["2016-09-26",3.3561999999999999],["2016-09-27",3.3367],["2016-09-28",3.3433000000000002],["2016-09-29",3.3673999999999999],["2016-09-30",3.3706999999999998],["2016-10-03",3.3849],["2016-10-04",3.4283000000000001],["2016-10-05",3.4199000000000002],["2016-10-06",3.3923000000000001],["2016-10-07",3.4165000000000001],["2016-10-10",3.4226999999999999],["2016-10-11",3.4093],["2016-10-12",3.3990999999999998],["2016-10-13",3.4140000000000001],["2016-10-14",3.3910999999999998],["2016-10-17",3.4064999999999999],["2016-10-18",3.3999000000000001],["2016-10-19",3.3603000000000001],["2016-10-20",3.3458000000000001],["2016-10-21",3.3538999999999999],["2016-10-24",3.3523999999999998],["2016-10-25",3.3445],["2016-10-26",3.3618999999999999],["2016-10-27",3.3948],["2016-10-28",3.4140000000000001],["2016-10-31",3.3982999999999999],["2016-11-01",3.4397000000000002],["2016-11-02",3.4561000000000002],["2016-11-03",3.4550999999999998],["2016-11-04",3.5164],["2016-11-07",3.4977999999999998],["2016-11-08",3.4790999999999999],["2016-11-09",3.5038],["2016-11-10",3.5411999999999999],["2016-11-11",3.5274999999999999],["2016-11-14",3.5331000000000001],["2016-11-15",3.5289000000000001],["2016-11-16",3.5543],["2016-11-17",3.5834000000000001],["2016-11-18",3.5655000000000001],["2016-11-21",3.5735999999999999],["2016-11-22",3.5981000000000001],["2016-11-23",3.5832999999999999],["2016-11-24",3.6393],["2016-11-25",3.6516999999999999],["2016-11-28",3.6257999999999999],["2016-11-29",3.6311],["2016-11-30",3.6408],["2016-12-01",3.7376],["2016-12-02",3.7572999999999999],["2016-12-05",3.7938999999999998],["2016-12-06",3.694],["2016-12-07",3.6459000000000001],["2016-12-08",3.6564999999999999],["2016-12-09",3.6724000000000001],["2016-12-12",3.6905000000000001],["2016-12-13",3.7115],["2016-12-14",3.7206000000000001],["2016-12-15",3.6589999999999998],["2016-12-16",3.6649000000000003],["2016-12-19",3.6755],["2016-12-20",3.6634000000000002],["2016-12-21",3.6581000000000001],["2016-12-22",3.6663999999999999],["2016-12-23",3.6768000000000001],["2016-12-26",3.6734],["2016-12-27",3.6837],["2016-12-28",3.6878000000000002],["2016-12-29",3.698],["2016-12-30",3.7053000000000003],["2017-01-02",3.7056],["2017-01-03",3.7401],["2017-01-04",3.7475000000000001],["2017-01-05",3.8129999999999997],["2017-01-06",3.8371],["2017-01-09",3.9272999999999998],["2017-01-10",4.0004],["2017-01-11",4.0907999999999998],["2017-01-12",3.9920999999999998],["2017-01-13",3.9624999999999999],["2017-01-16",4.0334000000000003],["2017-01-17",4.0304000000000002],["2017-01-18",4.0366999999999997],["2017-01-19",4.0842000000000001],["2017-01-20",4.0328999999999997],["2017-01-23",4.0444000000000004],["2017-01-24",4.0605000000000002],["2017-01-25",4.1211000000000002],["2017-01-26",4.1158999999999999],["2017-01-27",4.1422999999999996],["2017-01-30",4.0452000000000004],["2017-01-31",4.0750999999999999],["2017-02-01",4.0610999999999997],["2017-02-02",4.0229999999999997],["2017-02-03",3.9838],["2017-02-06",3.9607999999999999],["2017-02-07",4.0021000000000004],["2017-02-08",3.9801000000000002],["2017-02-09",3.9262000000000001],["2017-02-10",3.9342000000000001],["2017-02-13",3.8921999999999999],["2017-02-14",3.8632],["2017-02-15",3.8809],["2017-02-16",3.9161000000000001],["2017-02-17",3.8540000000000001],["2017-02-20",3.8475999999999999],["2017-02-21",3.8153999999999999],["2017-02-22",3.7801999999999998],["2017-02-23",3.7786999999999997],["2017-02-24",3.8138999999999998],["2017-02-27",3.8205],["2017-02-28",3.8578000000000001],["2017-03-01",3.8547000000000002],["2017-03-02",3.9195000000000002],["2017-03-03",3.9268999999999998],["2017-03-06",3.9279000000000002],["2017-03-07",3.8896999999999999],["2017-03-08",3.9497999999999998],["2017-03-09",3.9948000000000001],["2017-03-10",3.9853000000000001],["2017-03-13",3.9874999999999998],["2017-03-14",3.9695],["2017-03-15",3.9466999999999999],["2017-03-16",3.9051999999999998],["2017-03-17",3.8986999999999998],["2017-03-20",3.8845999999999998],["2017-03-21",3.9283000000000001],["2017-03-22",3.9079999999999999],["2017-03-23",3.9224000000000001],["2017-03-24",3.9015],["2017-03-27",3.9279999999999999],["2017-03-28",3.9565999999999999],["2017-03-29",3.9260000000000002],["2017-03-30",3.9018999999999999],["2017-03-31",3.8744000000000001],["2017-04-03",3.8906000000000001],["2017-04-04",3.9268000000000001],["2017-04-05",3.9445999999999999],["2017-04-06",3.9515000000000002],["2017-04-07",3.9569000000000001],["2017-04-10",3.9527999999999999],["2017-04-11",3.9224000000000001],["2017-04-12",3.8974000000000002],["2017-04-13",3.8944999999999999],["2017-04-14",3.9586000000000001],["2017-04-17",3.9397000000000002],["2017-04-18",3.9291999999999998],["2017-04-19",3.9374000000000002],["2017-04-20",3.9069000000000003],["2017-04-21",3.9049],["2017-04-24",3.8828],["2017-04-25",3.9119999999999999],["2017-04-26",3.903],["2017-04-27",3.8757999999999999],["2017-04-28",3.8707000000000003],["2017-05-01",3.875],["2017-05-02",3.8563000000000001],["2017-05-03",3.8492999999999999],["2017-05-04",3.9066000000000001],["2017-05-05",3.8980000000000001],["2017-05-08",3.9173999999999998],["2017-05-09",3.9416000000000002],["2017-05-10",3.8994],["2017-05-11",3.8879000000000001],["2017-05-12",3.9070999999999998],["2017-05-15",3.8954],["2017-05-16",3.9229000000000003],["2017-05-17",3.9866999999999999],["2017-05-18",4.0247000000000002],["2017-05-19",4.0068000000000001],["2017-05-22",4.0004999999999997],["2017-05-23",3.9984999999999999],["2017-05-24",3.9950999999999999],["2017-05-25",4.0026999999999999],["2017-05-26",3.9990999999999999],["2017-05-29",3.9950000000000001],["2017-05-30",3.9708999999999999],["2017-05-31",3.9687999999999999],["2017-06-01",3.9540999999999999],["2017-06-02",3.9609000000000001],["2017-06-05",3.9672000000000001],["2017-06-06",3.9653999999999998],["2017-06-07",3.9973000000000001],["2017-06-08",3.9561999999999999],["2017-06-09",3.9611999999999998],["2017-06-12",3.9401999999999999],["2017-06-13",3.9460999999999999],["2017-06-14",3.9138000000000002],["2017-06-15",3.9184000000000001],["2017-06-16",3.9218999999999999],["2017-06-19",3.9285999999999999],["2017-06-20",3.9478999999999997],["2017-06-21",3.9447000000000001],["2017-06-22",3.9196999999999997],["2017-06-23",3.9276999999999997],["2017-06-26",3.9146000000000001],["2017-06-27",3.9996],["2017-06-28",3.9981],["2017-06-29",4.0380000000000003],["2017-06-30",4.0246000000000004],["2017-07-03",4.0423],["2017-07-04",4.0385999999999997],["2017-07-05",4.0952000000000002],["2017-07-06",4.1399999999999997],["2017-07-07",4.1261999999999999],["2017-07-10",4.1147999999999998],["2017-07-11",4.1448999999999998],["2017-07-12",4.0732999999999997],["2017-07-13",4.0673000000000004],["2017-07-14",4.0587],["2017-07-17",4.0509000000000004],["2017-07-18",4.0716999999999999],["2017-07-19",4.0563000000000002],["2017-07-20",4.1052],["2017-07-21",4.1253000000000002],["2017-07-24",4.1424000000000003],["2017-07-25",4.1618000000000004],["2017-07-26",4.1519000000000004],["2017-07-27",4.1330999999999998],["2017-07-28",4.1466000000000003],["2017-07-31",4.1684999999999999],["2017-08-01",4.1638000000000002],["2017-08-02",4.1890000000000001],["2017-08-03",4.2051999999999996],["2017-08-04",4.1544999999999996],["2017-08-07",4.1631],["2017-08-08",4.1539000000000001],["2017-08-09",4.1612],["2017-08-10",4.1723999999999997],["2017-08-11",4.1814999999999998],["2017-08-14",4.1542000000000003],["2017-08-15",4.1497000000000002],["2017-08-16",4.1395],["2017-08-17",4.1371000000000002],["2017-08-18",4.1382000000000003],["2017-08-21",4.1323999999999996],["2017-08-22",4.1119000000000003],["2017-08-23",4.1096000000000004],["2017-08-24",4.1140999999999996],["2017-08-25",4.1012000000000004],["2017-08-28",4.1280000000000001],["2017-08-29",4.1273],["2017-08-30",4.1085000000000003],["2017-08-31",4.1136999999999997],["2017-09-01",4.0674999999999999],["2017-09-04",4.0871000000000004],["2017-09-05",4.0984999999999996],["2017-09-06",4.0834000000000001],["2017-09-07",4.0961999999999996],["2017-09-08",4.1078999999999999],["2017-09-11",4.0731000000000002],["2017-09-12",4.1092000000000004],["2017-09-13",4.1109999999999998],["2017-09-14",4.0955000000000004],["2017-09-15",4.1068999999999996],["2017-09-18",4.1740000000000004],["2017-09-19",4.1848999999999998],["2017-09-20",4.1680000000000001],["2017-09-21",4.1848000000000001],["2017-09-22",4.1786000000000003],["2017-09-25",4.2070999999999996],["2017-09-26",4.1791],["2017-09-27",4.2023999999999999],["2017-09-28",4.1989999999999998],["2017-09-29",4.2107000000000001],["2017-10-02",4.1870000000000003],["2017-10-03",4.1946000000000003],["2017-10-04",4.202],["2017-10-05",4.2022000000000004],["2017-10-06",4.2409999999999997],["2017-10-09",4.3479000000000001],["2017-10-10",4.3836000000000004],["2017-10-11",4.3274999999999997],["2017-10-12",4.3276000000000003],["2017-10-13",4.2972999999999999],["2017-10-16",4.3026],["2017-10-17",4.3144999999999998],["2017-10-18",4.3350999999999997],["2017-10-19",4.3247999999999998],["2017-10-20",4.3273000000000001],["2017-10-23",4.3677999999999999],["2017-10-24",4.4024000000000001],["2017-10-25",4.4518000000000004],["2017-10-26",4.4541000000000004],["2017-10-27",4.3987999999999996],["2017-10-30",4.4100999999999999],["2017-10-31",4.4168000000000003],["2017-11-01",4.4314999999999998],["2017-11-02",4.4302000000000001],["2017-11-03",4.5141],["2017-11-06",4.4461000000000004],["2017-11-07",4.5037000000000003],["2017-11-08",4.4844999999999997],["2017-11-09",4.5065999999999997],["2017-11-10",4.5091000000000001],["2017-11-13",4.5175000000000001],["2017-11-14",4.5861999999999998],["2017-11-15",4.5777000000000001],["2017-11-16",4.5503999999999998],["2017-11-17",4.5693999999999999],["2017-11-20",4.6109999999999998],["2017-11-21",4.6462000000000003],["2017-11-22",4.6312999999999995],["2017-11-23",4.6490999999999998],["2017-11-24",4.7211999999999996],["2017-11-27",4.6482999999999999],["2017-11-28",4.6954000000000002],["2017-11-29",4.6943999999999999],["2017-11-30",4.6702000000000004],["2017-12-01",4.6553000000000004],["2017-12-04",4.5979000000000001],["2017-12-05",4.5477999999999996],["2017-12-06",4.5427],["2017-12-07",4.5503],["2017-12-08",4.5156000000000001],["2017-12-11",4.5161999999999995],["2017-12-12",4.5190999999999999],["2017-12-13",4.5090000000000003],["2017-12-14",4.5807000000000002],["2017-12-15",4.5402000000000005],["2017-12-18",4.5141],["2017-12-19",4.5405999999999995],["2017-12-20",4.5362999999999998],["2017-12-21",4.5408999999999997],["2017-12-22",4.5210999999999997],["2017-12-25",4.5228000000000002],["2017-12-26",4.5182000000000002],["2017-12-27",4.5377999999999998],["2017-12-28",4.5133000000000001],["2017-12-29",4.5468000000000002],["2018-01-01",4.5551000000000004],["2018-01-02",4.5435999999999996],["2018-01-03",4.5449999999999999],["2018-01-04",4.5270000000000001],["2018-01-05",4.4950000000000001],["2018-01-08",4.4832000000000001],["2018-01-09",4.5011999999999999],["2018-01-10",4.5408999999999997],["2018-01-11",4.5465],["2018-01-12",4.5736999999999997],["2018-01-15",4.6604000000000001],["2018-01-16",4.6555999999999997],["2018-01-17",4.6543999999999999],["2018-01-18",4.6128],["2018-01-19",4.6540999999999997],["2018-01-22",4.6303000000000001],["2018-01-23",4.6342999999999996],["2018-01-24",4.6398000000000001],["2018-01-25",4.6530000000000005],["2018-01-26",4.6635999999999997],["2018-01-29",4.6986999999999997],["2018-01-30",4.6904000000000003],["2018-01-31",4.6631999999999998],["2018-02-01",4.6704999999999997],["2018-02-02",4.6973000000000003],["2018-02-05",4.6882000000000001],["2018-02-06",4.6673999999999998],["2018-02-07",4.6676000000000002],["2018-02-08",4.6844000000000001],["2018-02-09",4.6803999999999997],["2018-02-12",4.6726999999999999],["2018-02-13",4.7073],["2018-02-14",4.7107999999999999],["2018-02-15",4.7119],["2018-02-16",4.6482000000000001],["2018-02-19",4.6649000000000003],["2018-02-20",4.6889000000000003],["2018-02-21",4.6553000000000004],["2018-02-22",4.6693999999999996],["2018-02-23",4.6593999999999998],["2018-02-26",4.6643999999999997],["2018-02-27",4.6687000000000003],["2018-02-28",4.6329000000000002],["2018-03-01",4.6718000000000002],["2018-03-02",4.6920999999999999],["2018-03-05",4.6989999999999998],["2018-03-06",4.7076000000000002],["2018-03-07",4.7193000000000005],["2018-03-08",4.7122000000000002],["2018-03-09",4.6931000000000003],["2018-03-12",4.7424999999999997],["2018-03-13",4.8001000000000005],["2018-03-14",4.7991000000000001],["2018-03-15",4.7972000000000001],["2018-03-16",4.8193000000000001],["2018-03-19",4.8568999999999996],["2018-03-20",4.8178999999999998],["2018-03-21",4.8239000000000001],["2018-03-22",4.8449999999999998],["2018-03-23",4.9146000000000001],["2018-03-26",4.9359000000000002],["2018-03-27",4.9397000000000002],["2018-03-28",4.9424000000000001],["2018-03-29",4.8567999999999998],["2018-03-30",4.8772000000000002],["2018-04-02",4.8880999999999997],["2018-04-03",4.8948999999999998],["2018-04-04",4.9116999999999997],["2018-04-05",4.9626999999999999],["2018-04-06",4.9698000000000002],["2018-04-09",5.0189000000000004],["2018-04-10",5.0819999999999999],["2018-04-11",5.1162000000000001],["2018-04-12",5.0704000000000002],["2018-04-13",5.0537999999999998],["2018-04-16",5.0731000000000002],["2018-04-17",5.0701000000000001],["2018-04-18",4.9612999999999996],["2018-04-19",4.9950000000000001],["2018-04-20",5.0087999999999999],["2018-04-23",5.0171000000000001],["2018-04-24",4.9996],["2018-04-25",4.9653999999999998],["2018-04-26",4.9257],["2018-04-27",4.9081000000000001],["2018-04-30",4.9069000000000003],["2018-05-01",4.9218999999999999],["2018-05-02",4.9935999999999998],["2018-05-03",5.0549999999999997],["2018-05-04",5.0597000000000003],["2018-05-07",5.0903],["2018-05-08",5.1411999999999995],["2018-05-09",5.0838999999999999],["2018-05-10",5.0494000000000003],["2018-05-11",5.1558999999999999],["2018-05-14",5.2089999999999996],["2018-05-15",5.2649999999999997],["2018-05-16",5.2130999999999998],["2018-05-17",5.2645],["2018-05-18",5.2907999999999999],["2018-05-21",5.3971999999999998],["2018-05-22",5.5010000000000003],["2018-05-23",5.3552999999999997],["2018-05-24",5.5236999999999998],["2018-05-25",5.4940999999999995],["2018-05-28",5.3301999999999996],["2018-05-29",5.2496999999999998],["2018-05-30",5.2108999999999996],["2018-05-31",5.2969999999999997],["2018-06-01",5.4280999999999997],["2018-06-04",5.3727],["2018-06-05",5.3895999999999997],["2018-06-06",5.3653000000000004],["2018-06-07",5.2961],["2018-06-08",5.2698],["2018-06-11",5.3316999999999997],["2018-06-12",5.3997000000000002],["2018-06-13",5.4862000000000002],["2018-06-14",5.4702000000000002],["2018-06-15",5.4951999999999996],["2018-06-18",5.4699],["2018-06-19",5.4954000000000001],["2018-06-20",5.4809000000000001],["2018-06-21",5.4821],["2018-06-22",5.4534000000000002],["2018-06-25",5.4821999999999997],["2018-06-26",5.3777999999999997],["2018-06-27",5.3426999999999998],["2018-06-28",5.3108000000000004],["2018-06-29",5.3677999999999999],["2018-07-02",5.3779000000000003],["2018-07-03",5.4470000000000001],["2018-07-04",5.4417],["2018-07-05",5.3723000000000001],["2018-07-06",5.3735999999999997],["2018-07-09",5.5623000000000005],["2018-07-10",5.5300000000000002],["2018-07-11",5.6947000000000001],["2018-07-12",5.6744000000000003],["2018-07-13",5.6500000000000004],["2018-07-16",5.6782000000000004],["2018-07-17",5.6052],["2018-07-18",5.5829000000000004],["2018-07-19",5.6032999999999999],["2018-07-20",5.6158000000000001],["2018-07-23",5.5456000000000003],["2018-07-24",5.7123999999999997],["2018-07-25",5.5993000000000004],["2018-07-26",5.6695000000000002],["2018-07-27",5.6561000000000003],["2018-07-30",5.7168000000000001],["2018-07-31",5.7457000000000003],["2018-08-01",5.8276000000000003],["2018-08-02",5.8794000000000004],["2018-08-03",5.8815999999999997],["2018-08-06",6.1619000000000002],["2018-08-07",6.0663],["2018-08-08",6.1326000000000001],["2018-08-09",6.4054000000000002],["2018-08-10",7.3234000000000004],["2018-08-13",7.8704999999999998],["2018-08-14",7.2119999999999997],["2018-08-15",6.7483000000000004],["2018-08-16",6.6437999999999997],["2018-08-17",6.9005000000000001],["2018-08-20",6.9836999999999998],["2018-08-21",7.0315000000000003],["2018-08-22",7.0209999999999999],["2018-08-23",7.0705999999999998],["2018-08-24",6.9791999999999996],["2018-08-27",7.1555],["2018-08-28",7.3499999999999996],["2018-08-29",7.5758999999999999],["2018-08-30",7.7733999999999996],["2018-08-31",7.6022999999999996],["2018-09-03",7.7178000000000004],["2018-09-04",7.7313999999999998],["2018-09-05",7.6806999999999999],["2018-09-06",7.6637000000000004],["2018-09-07",7.4093999999999998],["2018-09-10",7.4977999999999998],["2018-09-11",7.4663000000000004],["2018-09-12",7.3823999999999996],["2018-09-13",7.1220999999999997],["2018-09-14",7.1753999999999998],["2018-09-17",7.3834999999999997],["2018-09-18",7.4519000000000002],["2018-09-19",7.3006000000000002],["2018-09-20",7.3140999999999998],["2018-09-21",7.3949999999999996],["2018-09-24",7.4096000000000002]]; var securityID = 89; var numSecurityDecimals = 4;