2012 Yılı Romen Leyi Kuru
/T.C.M.B. Arşivi
| 2012 Yılı Romen Leyi Alış Ortalaması | 2012 Yılı Romen Leyi Satış Ortalaması | 2012 Yılı Romen Leyi Alış En Düşük | 2012 Yılı Romen Leyi Alış En Yüksek | 2012 Yılı Romen Leyi Satış En Düşük | 2012 Yılı Romen Leyi Satış En Yüksek |
|---|---|---|---|---|---|
| 0,51 TL | 0,52 TL | 0,47 TL | 0,56 TL | 0,47 TL | 0,57 TL |
2012 YILI OCAK AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 RON | 0,56086TL | 0,56825TL | 2012-01-02 |
| RON | 0,55770TL | 0,56505TL | 2012-01-03 |
| RON | 0,56101TL | 0,56840TL | 2012-01-04 |
| RON | 0,55614TL | 0,56346TL | 2012-01-05 |
| RON | 0,55047TL | 0,55772TL | 2012-01-06 |
| RON | 0,54576TL | 0,55295TL | 2012-01-09 |
| RON | 0,54130TL | 0,54843TL | 2012-01-10 |
| RON | 0,54117TL | 0,54830TL | 2012-01-11 |
| RON | 0,53635TL | 0,54341TL | 2012-01-12 |
| RON | 0,53438TL | 0,54142TL | 2012-01-13 |
| RON | 0,54050TL | 0,54762TL | 2012-01-16 |
| RON | 0,53511TL | 0,54216TL | 2012-01-17 |
| RON | 0,53624TL | 0,54330TL | 2012-01-18 |
| RON | 0,53437TL | 0,54141TL | 2012-01-19 |
| RON | 0,53640TL | 0,54346TL | 2012-01-20 |
| RON | 0,53676TL | 0,54383TL | 2012-01-23 |
| RON | 0,53863TL | 0,54572TL | 2012-01-24 |
| RON | 0,53959TL | 0,54670TL | 2012-01-25 |
| RON | 0,53872TL | 0,54582TL | 2012-01-26 |
| RON | 0,53718TL | 0,54426TL | 2012-01-27 |
| RON | 0,53261TL | 0,53963TL | 2012-01-30 |
| RON | 0,53510TL | 0,54215TL | 2012-01-31 |
2012 YILI ŞUBAT AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,53130TL | 0,53830TL | 2012-02-01 |
| RON | 0,52715TL | 0,53409TL | 2012-02-02 |
| RON | 0,52485TL | 0,53176TL | 2012-02-03 |
| RON | 0,52416TL | 0,53106TL | 2012-02-06 |
| RON | 0,52375TL | 0,53065TL | 2012-02-07 |
| RON | 0,52350TL | 0,53040TL | 2012-02-08 |
| RON | 0,52531TL | 0,53223TL | 2012-02-09 |
| RON | 0,52765TL | 0,53460TL | 2012-02-10 |
| RON | 0,52874TL | 0,53570TL | 2012-02-13 |
| RON | 0,52859TL | 0,53555TL | 2012-02-14 |
| RON | 0,52931TL | 0,53628TL | 2012-02-15 |
| RON | 0,52562TL | 0,53254TL | 2012-02-16 |
| RON | 0,52352TL | 0,53042TL | 2012-02-17 |
| RON | 0,52425TL | 0,53115TL | 2012-02-20 |
| RON | 0,52299TL | 0,52988TL | 2012-02-21 |
| RON | 0,52411TL | 0,53101TL | 2012-02-22 |
| RON | 0,52480TL | 0,53171TL | 2012-02-23 |
| RON | 0,53013TL | 0,53711TL | 2012-02-24 |
| RON | 0,53519TL | 0,54224TL | 2012-02-27 |
| RON | 0,53905TL | 0,54615TL | 2012-02-28 |
| RON | 0,53623TL | 0,54329TL | 2012-02-29 |
2012 YILI MART AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,53312TL | 0,54014TL | 2012-03-01 |
| RON | 0,52994TL | 0,53692TL | 2012-03-02 |
| RON | 0,52955TL | 0,53652TL | 2012-03-05 |
| RON | 0,53030TL | 0,53728TL | 2012-03-06 |
| RON | 0,53237TL | 0,53938TL | 2012-03-07 |
| RON | 0,53171TL | 0,53871TL | 2012-03-08 |
| RON | 0,53149TL | 0,53849TL | 2012-03-09 |
| RON | 0,53362TL | 0,54065TL | 2012-03-12 |
| RON | 0,53383TL | 0,54086TL | 2012-03-13 |
| RON | 0,53184TL | 0,53885TL | 2012-03-14 |
| RON | 0,52988TL | 0,53686TL | 2012-03-15 |
| RON | 0,53130TL | 0,53830TL | 2012-03-16 |
| RON | 0,53014TL | 0,53712TL | 2012-03-19 |
| RON | 0,53546TL | 0,54251TL | 2012-03-20 |
| RON | 0,54056TL | 0,54768TL | 2012-03-21 |
| RON | 0,54199TL | 0,54913TL | 2012-03-22 |
| RON | 0,53781TL | 0,54489TL | 2012-03-23 |
| RON | 0,53850TL | 0,54559TL | 2012-03-26 |
| RON | 0,53703TL | 0,54410TL | 2012-03-27 |
| RON | 0,53802TL | 0,54511TL | 2012-03-28 |
| RON | 0,53709TL | 0,54416TL | 2012-03-29 |
| RON | 0,53337TL | 0,54040TL | 2012-03-30 |
2012 YILI NİSAN AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,53572TL | 0,54278TL | 2012-04-02 |
| RON | 0,53567TL | 0,54273TL | 2012-04-03 |
| RON | 0,53429TL | 0,54133TL | 2012-04-04 |
| RON | 0,53176TL | 0,53876TL | 2012-04-05 |
| RON | 0,53050TL | 0,53749TL | 2012-04-06 |
| RON | 0,52891TL | 0,53588TL | 2012-04-09 |
| RON | 0,53083TL | 0,53782TL | 2012-04-10 |
| RON | 0,53240TL | 0,53941TL | 2012-04-11 |
| RON | 0,53490TL | 0,54195TL | 2012-04-12 |
| RON | 0,53347TL | 0,54050TL | 2012-04-13 |
| RON | 0,53206TL | 0,53907TL | 2012-04-16 |
| RON | 0,52920TL | 0,53617TL | 2012-04-17 |
| RON | 0,53108TL | 0,53808TL | 2012-04-18 |
| RON | 0,52860TL | 0,53556TL | 2012-04-19 |
| RON | 0,52931TL | 0,53628TL | 2012-04-20 |
| RON | 0,53245TL | 0,53946TL | 2012-04-24 |
| RON | 0,53025TL | 0,53723TL | 2012-04-25 |
| RON | 0,52869TL | 0,53565TL | 2012-04-26 |
| RON | 0,52659TL | 0,53353TL | 2012-04-27 |
| RON | 0,52493TL | 0,53184TL | 2012-04-30 |
2012 YILI MAYIS AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,52121TL | 0,52807TL | 2012-05-02 |
| RON | 0,51725TL | 0,52406TL | 2012-05-03 |
| RON | 0,51764TL | 0,52446TL | 2012-05-04 |
| RON | 0,51678TL | 0,52359TL | 2012-05-07 |
| RON | 0,51496TL | 0,52174TL | 2012-05-08 |
| RON | 0,51491TL | 0,52169TL | 2012-05-09 |
| RON | 0,51829TL | 0,52512TL | 2012-05-10 |
| RON | 0,51677TL | 0,52358TL | 2012-05-11 |
| RON | 0,51528TL | 0,52207TL | 2012-05-14 |
| RON | 0,51732TL | 0,52413TL | 2012-05-15 |
| RON | 0,51563TL | 0,52242TL | 2012-05-16 |
| RON | 0,51554TL | 0,52233TL | 2012-05-17 |
| RON | 0,51467TL | 0,52145TL | 2012-05-18 |
| RON | 0,51659TL | 0,52339TL | 2012-05-21 |
| RON | 0,51898TL | 0,52582TL | 2012-05-22 |
| RON | 0,51739TL | 0,52420TL | 2012-05-23 |
| RON | 0,51705TL | 0,52386TL | 2012-05-24 |
| RON | 0,51301TL | 0,51977TL | 2012-05-25 |
| RON | 0,51139TL | 0,51813TL | 2012-05-28 |
| RON | 0,50950TL | 0,51621TL | 2012-05-29 |
| RON | 0,50893TL | 0,51563TL | 2012-05-30 |
| RON | 0,50635TL | 0,51302TL | 2012-05-31 |
2012 YILI HAZİRAN AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,50665TL | 0,51332TL | 2012-06-01 |
| RON | 0,50838TL | 0,51508TL | 2012-06-04 |
| RON | 0,50839TL | 0,51509TL | 2012-06-05 |
| RON | 0,50831TL | 0,51500TL | 2012-06-06 |
| RON | 0,50874TL | 0,51544TL | 2012-06-07 |
| RON | 0,50828TL | 0,51497TL | 2012-06-08 |
| RON | 0,50580TL | 0,51246TL | 2012-06-11 |
| RON | 0,50537TL | 0,51203TL | 2012-06-12 |
| RON | 0,50568TL | 0,51234TL | 2012-06-13 |
| RON | 0,50594TL | 0,51260TL | 2012-06-14 |
| RON | 0,50679TL | 0,51346TL | 2012-06-15 |
| RON | 0,50721TL | 0,51389TL | 2012-06-18 |
| RON | 0,50611TL | 0,51278TL | 2012-06-19 |
| RON | 0,50371TL | 0,51034TL | 2012-06-20 |
| RON | 0,50331TL | 0,50994TL | 2012-06-21 |
| RON | 0,50360TL | 0,51023TL | 2012-06-22 |
| RON | 0,50026TL | 0,50685TL | 2012-06-25 |
| RON | 0,50230TL | 0,50892TL | 2012-06-26 |
| RON | 0,50299TL | 0,50962TL | 2012-06-27 |
| RON | 0,50188TL | 0,50849TL | 2012-06-28 |
| RON | 0,50339TL | 0,51002TL | 2012-06-29 |
2012 YILI TEMMUZ AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,50696TL | 0,51364TL | 2012-07-02 |
| RON | 0,50618TL | 0,51285TL | 2012-07-03 |
| RON | 0,50242TL | 0,50904TL | 2012-07-04 |
| RON | 0,50005TL | 0,50664TL | 2012-07-05 |
| RON | 0,49810TL | 0,50466TL | 2012-07-06 |
| RON | 0,49171TL | 0,49819TL | 2012-07-09 |
| RON | 0,48825TL | 0,49468TL | 2012-07-10 |
| RON | 0,48833TL | 0,49476TL | 2012-07-11 |
| RON | 0,48465TL | 0,49103TL | 2012-07-12 |
| RON | 0,48279TL | 0,48915TL | 2012-07-13 |
| RON | 0,48021TL | 0,48653TL | 2012-07-16 |
| RON | 0,47887TL | 0,48518TL | 2012-07-17 |
| RON | 0,48051TL | 0,48684TL | 2012-07-18 |
| RON | 0,47915TL | 0,48546TL | 2012-07-19 |
| RON | 0,47893TL | 0,48524TL | 2012-07-20 |
| RON | 0,47570TL | 0,48197TL | 2012-07-23 |
| RON | 0,47164TL | 0,47785TL | 2012-07-24 |
| RON | 0,46986TL | 0,47605TL | 2012-07-25 |
| RON | 0,47325TL | 0,47948TL | 2012-07-26 |
| RON | 0,47456TL | 0,48081TL | 2012-07-27 |
| RON | 0,47825TL | 0,48455TL | 2012-07-30 |
| RON | 0,47939TL | 0,48570TL | 2012-07-31 |
2012 YILI AĞUSTOS AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,47591TL | 0,48218TL | 2012-08-01 |
| RON | 0,47508TL | 0,48134TL | 2012-08-02 |
| RON | 0,47244TL | 0,47866TL | 2012-08-03 |
| RON | 0,46506TL | 0,47119TL | 2012-08-06 |
| RON | 0,47243TL | 0,47865TL | 2012-08-07 |
| RON | 0,48030TL | 0,48663TL | 2012-08-08 |
| RON | 0,48028TL | 0,48661TL | 2012-08-09 |
| RON | 0,47800TL | 0,48430TL | 2012-08-10 |
| RON | 0,47741TL | 0,48370TL | 2012-08-13 |
| RON | 0,48067TL | 0,48700TL | 2012-08-14 |
| RON | 0,48439TL | 0,49077TL | 2012-08-15 |
| RON | 0,48743TL | 0,49385TL | 2012-08-16 |
| RON | 0,48549TL | 0,49188TL | 2012-08-17 |
| RON | 0,48907TL | 0,49551TL | 2012-08-22 |
| RON | 0,49180TL | 0,49828TL | 2012-08-23 |
| RON | 0,49527TL | 0,50179TL | 2012-08-24 |
| RON | 0,49597TL | 0,50250TL | 2012-08-27 |
| RON | 0,49809TL | 0,50465TL | 2012-08-28 |
| RON | 0,49983TL | 0,50641TL | 2012-08-29 |
| RON | 0,50313TL | 0,50976TL | 2012-08-31 |
2012 YILI EYLÜL AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,50579TL | 0,51245TL | 2012-09-03 |
| RON | 0,50326TL | 0,50989TL | 2012-09-04 |
| RON | 0,50323TL | 0,50986TL | 2012-09-05 |
| RON | 0,50228TL | 0,50890TL | 2012-09-06 |
| RON | 0,50532TL | 0,51198TL | 2012-09-07 |
| RON | 0,50581TL | 0,51247TL | 2012-09-10 |
| RON | 0,50750TL | 0,51418TL | 2012-09-11 |
| RON | 0,50783TL | 0,51452TL | 2012-09-12 |
| RON | 0,51055TL | 0,51727TL | 2012-09-13 |
| RON | 0,51209TL | 0,51883TL | 2012-09-14 |
| RON | 0,51417TL | 0,52094TL | 2012-09-17 |
| RON | 0,51686TL | 0,52367TL | 2012-09-18 |
| RON | 0,51628TL | 0,52308TL | 2012-09-19 |
| RON | 0,51220TL | 0,51895TL | 2012-09-20 |
| RON | 0,51078TL | 0,51751TL | 2012-09-21 |
| RON | 0,50981TL | 0,51652TL | 2012-09-24 |
| RON | 0,50815TL | 0,51484TL | 2012-09-25 |
| RON | 0,50718TL | 0,51386TL | 2012-09-26 |
| RON | 0,50427TL | 0,51091TL | 2012-09-27 |
| RON | 0,50350TL | 0,51013TL | 2012-09-28 |
2012 YILI EKİM AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,50496TL | 0,51161TL | 2012-10-01 |
| RON | 0,50457TL | 0,51122TL | 2012-10-02 |
| RON | 0,50517TL | 0,51182TL | 2012-10-03 |
| RON | 0,50436TL | 0,51100TL | 2012-10-04 |
| RON | 0,50768TL | 0,51437TL | 2012-10-05 |
| RON | 0,50555TL | 0,51221TL | 2012-10-08 |
| RON | 0,50602TL | 0,51268TL | 2012-10-09 |
| RON | 0,50714TL | 0,51382TL | 2012-10-10 |
| RON | 0,50518TL | 0,51183TL | 2012-10-11 |
| RON | 0,50491TL | 0,51156TL | 2012-10-12 |
| RON | 0,50689TL | 0,51357TL | 2012-10-15 |
| RON | 0,50656TL | 0,51323TL | 2012-10-16 |
| RON | 0,50762TL | 0,51431TL | 2012-10-17 |
| RON | 0,50941TL | 0,51612TL | 2012-10-18 |
| RON | 0,50845TL | 0,51515TL | 2012-10-19 |
| RON | 0,50539TL | 0,51205TL | 2012-10-22 |
| RON | 0,50547TL | 0,51213TL | 2012-10-23 |
| RON | 0,50528TL | 0,51194TL | 2012-10-24 |
| RON | 0,50528TL | 0,51194TL | 2012-10-30 |
| RON | 0,50742TL | 0,51410TL | 2012-10-31 |
2012 YILI KASIM AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,50683TL | 0,51351TL | 2012-11-01 |
| RON | 0,50521TL | 0,51186TL | 2012-11-02 |
| RON | 0,50264TL | 0,50926TL | 2012-11-05 |
| RON | 0,49876TL | 0,50533TL | 2012-11-06 |
| RON | 0,49619TL | 0,50273TL | 2012-11-07 |
| RON | 0,49796TL | 0,50452TL | 2012-11-08 |
| RON | 0,49619TL | 0,50273TL | 2012-11-09 |
| RON | 0,49685TL | 0,50339TL | 2012-11-12 |
| RON | 0,49820TL | 0,50476TL | 2012-11-13 |
| RON | 0,49852TL | 0,50509TL | 2012-11-14 |
| RON | 0,49918TL | 0,50575TL | 2012-11-15 |
| RON | 0,49912TL | 0,50569TL | 2012-11-16 |
| RON | 0,49914TL | 0,50571TL | 2012-11-19 |
| RON | 0,50070TL | 0,50729TL | 2012-11-20 |
| RON | 0,50145TL | 0,50805TL | 2012-11-21 |
| RON | 0,50099TL | 0,50759TL | 2012-11-22 |
| RON | 0,50447TL | 0,51111TL | 2012-11-23 |
| RON | 0,50485TL | 0,51150TL | 2012-11-26 |
| RON | 0,50704TL | 0,51372TL | 2012-11-27 |
| RON | 0,50885TL | 0,51555TL | 2012-11-28 |
| RON | 0,50622TL | 0,51289TL | 2012-11-29 |
| RON | 0,50850TL | 0,51520TL | 2012-11-30 |
2012 YILI ARALIK AYI Romen Leyi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RON | 0,50802TL | 0,51471TL | 2012-12-03 |
| RON | 0,50890TL | 0,51560TL | 2012-12-04 |
| RON | 0,50867TL | 0,51537TL | 2012-12-05 |
| RON | 0,50749TL | 0,51417TL | 2012-12-06 |
| RON | 0,50831TL | 0,51501TL | 2012-12-07 |
| RON | 0,50375TL | 0,51038TL | 2012-12-10 |
| RON | 0,50358TL | 0,51021TL | 2012-12-11 |
| RON | 0,50354TL | 0,51017TL | 2012-12-12 |
| RON | 0,50489TL | 0,51154TL | 2012-12-13 |
| RON | 0,50938TL | 0,51609TL | 2012-12-14 |
| RON | 0,51456TL | 0,52134TL | 2012-12-17 |
| RON | 0,51835TL | 0,52518TL | 2012-12-18 |
| RON | 0,51863TL | 0,52546TL | 2012-12-19 |
| RON | 0,52145TL | 0,52832TL | 2012-12-20 |
| RON | 0,52143TL | 0,52830TL | 2012-12-21 |
| RON | 0,52630TL | 0,53323TL | 2012-12-24 |
| RON | 0,53016TL | 0,53714TL | 2012-12-25 |
| RON | 0,52897TL | 0,53594TL | 2012-12-26 |
| RON | 0,52858TL | 0,53554TL | 2012-12-27 |
| RON | 0,52961TL | 0,53659TL | 2012-12-28 |
| RON | 0,52599TL | 0,53292TL | 2012-12-31 |
