2017 Yılı İran Riyali Kuru
/T.C.M.B. Arşivi
| 2017 Yılı İran Riyali Alış Ortalaması | 2017 Yılı İran Riyali Satış Ortalaması | 2017 Yılı İran Riyali Alış En Düşük | 2017 Yılı İran Riyali Alış En Yüksek | 2017 Yılı İran Riyali Satış En Düşük | 2017 Yılı İran Riyali Satış En Yüksek |
|---|---|---|---|---|---|
| 0,00 TL | 0,00 TL | 0,00 TL | 0,00 TL | 0,00 TL | 0,00 TL |
2017 YILI OCAK AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 IRR | 0,0001081TL | 0,0001095TL | 2017-01-02 |
| IRR | 0,0001085TL | 0,0001099TL | 2017-01-03 |
| IRR | 0,0001085TL | 0,0001099TL | 2017-01-04 |
| IRR | 0,0001099TL | 0,0001113TL | 2017-01-05 |
| IRR | 0,0001104TL | 0,0001118TL | 2017-01-06 |
| IRR | 0,000111TL | 0,0001125TL | 2017-01-09 |
| IRR | 0,0001137TL | 0,0001152TL | 2017-01-10 |
| IRR | 0,0001156TL | 0,0001171TL | 2017-01-11 |
| IRR | 0,0001183TL | 0,0001198TL | 2017-01-12 |
| IRR | 0,0001181TL | 0,0001196TL | 2017-01-13 |
| IRR | 0,0001167TL | 0,0001183TL | 2017-01-16 |
| IRR | 0,0001156TL | 0,0001171TL | 2017-01-17 |
| IRR | 0,0001162TL | 0,0001177TL | 2017-01-18 |
| IRR | 0,0001161TL | 0,0001176TL | 2017-01-19 |
| IRR | 0,0001166TL | 0,0001181TL | 2017-01-20 |
| IRR | 0,0001173TL | 0,0001188TL | 2017-01-23 |
| IRR | 0,0001158TL | 0,0001173TL | 2017-01-24 |
| IRR | 0,0001153TL | 0,0001168TL | 2017-01-25 |
| IRR | 0,0001169TL | 0,0001184TL | 2017-01-26 |
| IRR | 0,0001178TL | 0,0001194TL | 2017-01-27 |
| IRR | 0,0001192TL | 0,0001207TL | 2017-01-30 |
| IRR | 0,0001178TL | 0,0001193TL | 2017-01-31 |
2017 YILI ŞUBAT AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001164TL | 0,0001179TL | 2017-02-01 |
| IRR | 0,000116TL | 0,0001175TL | 2017-02-02 |
| IRR | 0,0001147TL | 0,0001162TL | 2017-02-03 |
| IRR | 0,000115TL | 0,0001165TL | 2017-02-06 |
| IRR | 0,000113TL | 0,0001145TL | 2017-02-07 |
| IRR | 0,0001139TL | 0,0001154TL | 2017-02-08 |
| IRR | 0,0001149TL | 0,0001164TL | 2017-02-09 |
| IRR | 0,0001138TL | 0,0001153TL | 2017-02-10 |
| IRR | 0,0001129TL | 0,0001143TL | 2017-02-13 |
| IRR | 0,0001132TL | 0,0001147TL | 2017-02-14 |
| IRR | 0,000112TL | 0,0001135TL | 2017-02-15 |
| IRR | 0,0001119TL | 0,0001134TL | 2017-02-16 |
| IRR | 0,0001127TL | 0,0001142TL | 2017-02-17 |
| IRR | 0,0001126TL | 0,000114TL | 2017-02-20 |
| IRR | 0,0001112TL | 0,0001126TL | 2017-02-21 |
| IRR | 0,0001111TL | 0,0001125TL | 2017-02-22 |
| IRR | 0,0001108TL | 0,0001123TL | 2017-02-23 |
| IRR | 0,0001097TL | 0,0001111TL | 2017-02-24 |
| IRR | 0,0001095TL | 0,000111TL | 2017-02-27 |
| IRR | 0,0001101TL | 0,0001116TL | 2017-02-28 |
2017 YILI MART AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001107TL | 0,0001122TL | 2017-03-01 |
| IRR | 0,0001114TL | 0,0001129TL | 2017-03-02 |
| IRR | 0,000113TL | 0,0001144TL | 2017-03-03 |
| IRR | 0,0001142TL | 0,0001157TL | 2017-03-06 |
| IRR | 0,0001139TL | 0,0001154TL | 2017-03-07 |
| IRR | 0,000113TL | 0,0001145TL | 2017-03-08 |
| IRR | 0,0001136TL | 0,0001151TL | 2017-03-09 |
| IRR | 0,0001151TL | 0,0001166TL | 2017-03-10 |
| IRR | 0,0001149TL | 0,0001164TL | 2017-03-13 |
| IRR | 0,0001147TL | 0,0001162TL | 2017-03-14 |
| IRR | 0,0001149TL | 0,0001164TL | 2017-03-15 |
| IRR | 0,0001144TL | 0,0001159TL | 2017-03-16 |
| IRR | 0,0001126TL | 0,0001141TL | 2017-03-17 |
| IRR | 0,0001106TL | 0,000112TL | 2017-03-20 |
| IRR | 0,0001112TL | 0,0001127TL | 2017-03-21 |
| IRR | 0,0001107TL | 0,0001122TL | 2017-03-22 |
| IRR | 0,0001112TL | 0,0001127TL | 2017-03-23 |
| IRR | 0,0001108TL | 0,0001123TL | 2017-03-24 |
| IRR | 0,000111TL | 0,0001124TL | 2017-03-27 |
| IRR | 0,0001102TL | 0,0001117TL | 2017-03-28 |
| IRR | 0,000111TL | 0,0001125TL | 2017-03-29 |
| IRR | 0,0001117TL | 0,0001132TL | 2017-03-30 |
| IRR | 0,0001116TL | 0,0001131TL | 2017-03-31 |
2017 YILI NİSAN AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001116TL | 0,0001131TL | 2017-04-03 |
| IRR | 0,0001116TL | 0,000113TL | 2017-04-04 |
| IRR | 0,0001117TL | 0,0001132TL | 2017-04-05 |
| IRR | 0,0001127TL | 0,0001142TL | 2017-04-06 |
| IRR | 0,0001137TL | 0,0001152TL | 2017-04-07 |
| IRR | 0,0001141TL | 0,0001156TL | 2017-04-10 |
| IRR | 0,0001142TL | 0,0001157TL | 2017-04-11 |
| IRR | 0,0001139TL | 0,0001154TL | 2017-04-12 |
| IRR | 0,0001127TL | 0,0001142TL | 2017-04-13 |
| IRR | 0,0001121TL | 0,0001136TL | 2017-04-14 |
| IRR | 0,0001128TL | 0,0001143TL | 2017-04-17 |
| IRR | 0,0001121TL | 0,0001136TL | 2017-04-18 |
| IRR | 0,0001129TL | 0,0001144TL | 2017-04-19 |
| IRR | 0,0001123TL | 0,0001137TL | 2017-04-20 |
| IRR | 0,0001115TL | 0,000113TL | 2017-04-21 |
| IRR | 0,0001116TL | 0,000113TL | 2017-04-24 |
| IRR | 0,0001101TL | 0,0001116TL | 2017-04-25 |
| IRR | 0,0001098TL | 0,0001113TL | 2017-04-26 |
| IRR | 0,0001099TL | 0,0001113TL | 2017-04-27 |
| IRR | 0,0001091TL | 0,0001105TL | 2017-04-28 |
2017 YILI MAYIS AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001088TL | 0,0001103TL | 2017-05-01 |
| IRR | 0,0001088TL | 0,0001103TL | 2017-05-02 |
| IRR | 0,0001084TL | 0,0001098TL | 2017-05-03 |
| IRR | 0,0001083TL | 0,0001097TL | 2017-05-04 |
| IRR | 0,0001086TL | 0,00011TL | 2017-05-05 |
| IRR | 0,0001091TL | 0,0001105TL | 2017-05-08 |
| IRR | 0,0001087TL | 0,0001102TL | 2017-05-09 |
| IRR | 0,0001101TL | 0,0001116TL | 2017-05-10 |
| IRR | 0,0001103TL | 0,0001117TL | 2017-05-11 |
| IRR | 0,0001095TL | 0,0001109TL | 2017-05-12 |
| IRR | 0,0001099TL | 0,0001113TL | 2017-05-15 |
| IRR | 0,000109TL | 0,0001104TL | 2017-05-16 |
| IRR | 0,0001087TL | 0,0001101TL | 2017-05-17 |
| IRR | 0,000109TL | 0,0001104TL | 2017-05-18 |
| IRR | 0,0001107TL | 0,0001122TL | 2017-05-19 |
| IRR | 0,0001107TL | 0,0001122TL | 2017-05-22 |
| IRR | 0,0001092TL | 0,0001106TL | 2017-05-23 |
| IRR | 0,0001093TL | 0,0001107TL | 2017-05-24 |
| IRR | 0,0001092TL | 0,0001107TL | 2017-05-25 |
| IRR | 0,0001091TL | 0,0001105TL | 2017-05-26 |
| IRR | 0,0001093TL | 0,0001107TL | 2017-05-29 |
| IRR | 0,0001096TL | 0,000111TL | 2017-05-30 |
| IRR | 0,0001092TL | 0,0001106TL | 2017-05-31 |
2017 YILI HAZİRAN AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001083TL | 0,0001097TL | 2017-06-01 |
| IRR | 0,0001082TL | 0,0001096TL | 2017-06-02 |
| IRR | 0,0001081TL | 0,0001095TL | 2017-06-05 |
| IRR | 0,0001075TL | 0,0001089TL | 2017-06-06 |
| IRR | 0,0001082TL | 0,0001096TL | 2017-06-07 |
| IRR | 0,0001078TL | 0,0001092TL | 2017-06-08 |
| IRR | 0,0001085TL | 0,0001099TL | 2017-06-09 |
| IRR | 0,0001079TL | 0,0001093TL | 2017-06-12 |
| IRR | 0,0001078TL | 0,0001092TL | 2017-06-13 |
| IRR | 0,0001077TL | 0,0001091TL | 2017-06-14 |
| IRR | 0,0001076TL | 0,0001091TL | 2017-06-15 |
| IRR | 0,0001073TL | 0,0001087TL | 2017-06-16 |
| IRR | 0,0001076TL | 0,000109TL | 2017-06-19 |
| IRR | 0,0001073TL | 0,0001087TL | 2017-06-20 |
| IRR | 0,0001078TL | 0,0001092TL | 2017-06-21 |
| IRR | 0,0001082TL | 0,0001096TL | 2017-06-22 |
| IRR | 0,0001077TL | 0,0001091TL | 2017-06-23 |
| IRR | 0,0001071TL | 0,0001085TL | 2017-06-26 |
| IRR | 0,0001071TL | 0,0001085TL | 2017-06-27 |
| IRR | 0,0001071TL | 0,0001085TL | 2017-06-28 |
| IRR | 0,0001078TL | 0,0001092TL | 2017-06-29 |
| IRR | 0,0001073TL | 0,0001087TL | 2017-06-30 |
2017 YILI TEMMUZ AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001076TL | 0,000109TL | 2017-07-03 |
| IRR | 0,000108TL | 0,0001094TL | 2017-07-04 |
| IRR | 0,0001085TL | 0,0001099TL | 2017-07-05 |
| IRR | 0,0001094TL | 0,0001108TL | 2017-07-06 |
| IRR | 0,0001106TL | 0,0001121TL | 2017-07-07 |
| IRR | 0,0001109TL | 0,0001123TL | 2017-07-10 |
| IRR | 0,00011TL | 0,0001115TL | 2017-07-11 |
| IRR | 0,0001108TL | 0,0001123TL | 2017-07-12 |
| IRR | 0,0001099TL | 0,0001113TL | 2017-07-13 |
| IRR | 0,0001087TL | 0,0001102TL | 2017-07-14 |
| IRR | 0,0001086TL | 0,00011TL | 2017-07-17 |
| IRR | 0,0001078TL | 0,0001092TL | 2017-07-18 |
| IRR | 0,0001074TL | 0,0001088TL | 2017-07-19 |
| IRR | 0,0001074TL | 0,0001088TL | 2017-07-20 |
| IRR | 0,0001075TL | 0,0001089TL | 2017-07-21 |
| IRR | 0,0001075TL | 0,0001089TL | 2017-07-24 |
| IRR | 0,0001079TL | 0,0001093TL | 2017-07-25 |
| IRR | 0,0001082TL | 0,0001096TL | 2017-07-26 |
| IRR | 0,0001082TL | 0,0001096TL | 2017-07-27 |
| IRR | 0,0001072TL | 0,0001086TL | 2017-07-28 |
| IRR | 0,0001073TL | 0,0001087TL | 2017-07-31 |
2017 YILI AĞUSTOS AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,000107TL | 0,0001084TL | 2017-08-01 |
| IRR | 0,0001068TL | 0,0001082TL | 2017-08-02 |
| IRR | 0,0001071TL | 0,0001085TL | 2017-08-03 |
| IRR | 0,0001073TL | 0,0001087TL | 2017-08-04 |
| IRR | 0,0001071TL | 0,0001085TL | 2017-08-07 |
| IRR | 0,000107TL | 0,0001084TL | 2017-08-08 |
| IRR | 0,0001069TL | 0,0001083TL | 2017-08-09 |
| IRR | 0,0001072TL | 0,0001086TL | 2017-08-10 |
| IRR | 0,000107TL | 0,0001084TL | 2017-08-11 |
| IRR | 0,0001073TL | 0,0001087TL | 2017-08-14 |
| IRR | 0,0001067TL | 0,0001081TL | 2017-08-15 |
| IRR | 0,0001067TL | 0,0001081TL | 2017-08-16 |
| IRR | 0,0001066TL | 0,000108TL | 2017-08-17 |
| IRR | 0,0001062TL | 0,0001076TL | 2017-08-18 |
| IRR | 0,0001063TL | 0,0001077TL | 2017-08-21 |
| IRR | 0,0001059TL | 0,0001072TL | 2017-08-22 |
| IRR | 0,0001054TL | 0,0001068TL | 2017-08-23 |
| IRR | 0,0001052TL | 0,0001066TL | 2017-08-24 |
| IRR | 0,0001046TL | 0,0001059TL | 2017-08-25 |
| IRR | 0,0001046TL | 0,0001059TL | 2017-08-28 |
| IRR | 0,0001034TL | 0,0001048TL | 2017-08-29 |
| IRR | 0,0001032TL | 0,0001045TL | 2017-08-30 |
| IRR | 0,0001032TL | 0,0001045TL | 2017-08-31 |
2017 YILI EYLÜL AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001032TL | 0,0001045TL | 2017-09-01 |
| IRR | 0,0001032TL | 0,0001045TL | 2017-09-04 |
| IRR | 0,0001032TL | 0,0001045TL | 2017-09-05 |
| IRR | 0,0001028TL | 0,0001041TL | 2017-09-06 |
| IRR | 0,0001027TL | 0,0001041TL | 2017-09-07 |
| IRR | 0,000102TL | 0,0001034TL | 2017-09-08 |
| IRR | 0,0001016TL | 0,000103TL | 2017-09-11 |
| IRR | 0,0001013TL | 0,0001026TL | 2017-09-12 |
| IRR | 0,000102TL | 0,0001034TL | 2017-09-13 |
| IRR | 0,0001022TL | 0,0001035TL | 2017-09-14 |
| IRR | 0,0001027TL | 0,000104TL | 2017-09-15 |
| IRR | 0,000102TL | 0,0001033TL | 2017-09-18 |
| IRR | 0,0001026TL | 0,0001039TL | 2017-09-19 |
| IRR | 0,0001036TL | 0,0001049TL | 2017-09-20 |
| IRR | 0,0001031TL | 0,0001044TL | 2017-09-21 |
| IRR | 0,0001039TL | 0,0001053TL | 2017-09-22 |
| IRR | 0,0001033TL | 0,0001046TL | 2017-09-25 |
| IRR | 0,0001039TL | 0,0001053TL | 2017-09-26 |
| IRR | 0,0001043TL | 0,0001057TL | 2017-09-27 |
| IRR | 0,000105TL | 0,0001064TL | 2017-09-28 |
| IRR | 0,0001051TL | 0,0001064TL | 2017-09-29 |
2017 YILI EKİM AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001045TL | 0,0001059TL | 2017-10-02 |
| IRR | 0,0001051TL | 0,0001065TL | 2017-10-03 |
| IRR | 0,000105TL | 0,0001064TL | 2017-10-04 |
| IRR | 0,0001044TL | 0,0001058TL | 2017-10-05 |
| IRR | 0,0001044TL | 0,0001057TL | 2017-10-06 |
| IRR | 0,0001054TL | 0,0001068TL | 2017-10-09 |
| IRR | 0,0001078TL | 0,0001092TL | 2017-10-10 |
| IRR | 0,0001073TL | 0,0001087TL | 2017-10-11 |
| IRR | 0,0001071TL | 0,0001085TL | 2017-10-12 |
| IRR | 0,0001061TL | 0,0001075TL | 2017-10-13 |
| IRR | 0,0001062TL | 0,0001076TL | 2017-10-16 |
| IRR | 0,0001058TL | 0,0001072TL | 2017-10-17 |
| IRR | 0,0001061TL | 0,0001075TL | 2017-10-18 |
| IRR | 0,0001066TL | 0,000108TL | 2017-10-19 |
| IRR | 0,0001061TL | 0,0001075TL | 2017-10-20 |
| IRR | 0,0001061TL | 0,0001075TL | 2017-10-23 |
| IRR | 0,0001071TL | 0,0001085TL | 2017-10-24 |
| IRR | 0,0001074TL | 0,0001088TL | 2017-10-25 |
| IRR | 0,0001078TL | 0,0001092TL | 2017-10-26 |
| IRR | 0,0001086TL | 0,00011TL | 2017-10-27 |
| IRR | 0,0001101TL | 0,0001115TL | 2017-10-30 |
| IRR | 0,0001075TL | 0,0001089TL | 2017-10-31 |
2017 YILI KASIM AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001074TL | 0,0001088TL | 2017-11-01 |
| IRR | 0,0001083TL | 0,0001097TL | 2017-11-02 |
| IRR | 0,0001083TL | 0,0001097TL | 2017-11-03 |
| IRR | 0,0001087TL | 0,0001101TL | 2017-11-06 |
| IRR | 0,0001095TL | 0,0001109TL | 2017-11-07 |
| IRR | 0,0001092TL | 0,0001106TL | 2017-11-08 |
| IRR | 0,0001098TL | 0,0001112TL | 2017-11-09 |
| IRR | 0,000109TL | 0,0001104TL | 2017-11-10 |
| IRR | 0,0001093TL | 0,0001108TL | 2017-11-13 |
| IRR | 0,0001091TL | 0,0001105TL | 2017-11-14 |
| IRR | 0,0001091TL | 0,0001105TL | 2017-11-15 |
| IRR | 0,0001096TL | 0,000111TL | 2017-11-16 |
| IRR | 0,0001092TL | 0,0001106TL | 2017-11-17 |
| IRR | 0,0001095TL | 0,0001109TL | 2017-11-20 |
| IRR | 0,0001097TL | 0,0001111TL | 2017-11-21 |
| IRR | 0,0001115TL | 0,000113TL | 2017-11-22 |
| IRR | 0,0001117TL | 0,0001132TL | 2017-11-23 |
| IRR | 0,0001105TL | 0,000112TL | 2017-11-24 |
| IRR | 0,0001111TL | 0,0001125TL | 2017-11-27 |
| IRR | 0,0001109TL | 0,0001123TL | 2017-11-28 |
| IRR | 0,0001107TL | 0,0001121TL | 2017-11-29 |
| IRR | 0,0001114TL | 0,0001129TL | 2017-11-30 |
2017 YILI ARALIK AYI İran Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| IRR | 0,0001111TL | 0,0001125TL | 2017-12-01 |
| IRR | 0,0001109TL | 0,0001123TL | 2017-12-04 |
| IRR | 0,0001104TL | 0,0001119TL | 2017-12-05 |
| IRR | 0,0001088TL | 0,0001102TL | 2017-12-06 |
| IRR | 0,0001085TL | 0,0001099TL | 2017-12-07 |
| IRR | 0,0001085TL | 0,00011TL | 2017-12-08 |
| IRR | 0,0001084TL | 0,0001098TL | 2017-12-11 |
| IRR | 0,0001072TL | 0,0001086TL | 2017-12-12 |
| IRR | 0,0001071TL | 0,0001085TL | 2017-12-13 |
| IRR | 0,0001073TL | 0,0001087TL | 2017-12-14 |
| IRR | 0,000107TL | 0,0001085TL | 2017-12-15 |
| IRR | 0,0001078TL | 0,0001092TL | 2017-12-18 |
| IRR | 0,0001073TL | 0,0001087TL | 2017-12-19 |
| IRR | 0,0001067TL | 0,0001081TL | 2017-12-20 |
| IRR | 0,0001066TL | 0,000108TL | 2017-12-21 |
| IRR | 0,000106TL | 0,0001074TL | 2017-12-22 |
| IRR | 0,0001057TL | 0,0001071TL | 2017-12-25 |
| IRR | 0,0001053TL | 0,0001067TL | 2017-12-26 |
| IRR | 0,000105TL | 0,0001064TL | 2017-12-27 |
| IRR | 0,0001054TL | 0,0001068TL | 2017-12-28 |
| IRR | 0,000105TL | 0,0001064TL | 2017-12-29 |
