2025 Yılı Avustralya Doları Kuru
/T.C.M.B. Arşivi AUD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
- 2025 Arşivi
| 2025 Yılı Avustralya Doları Alış Ortalaması | 2025 Yılı Avustralya Doları Satış Ortalaması | 2025 Yılı Avustralya Doları Alış En Düşük | 2025 Yılı Avustralya Doları Alış En Yüksek | 2025 Yılı Avustralya Doları Satış En Düşük | 2025 Yılı Avustralya Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 25,16 TL | 25,33 TL | 21,71 TL | 27,96 TL | 21,85 TL | 28,14 TL |
2025 YILI OCAK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 AUD | 21,87690TL | 22,01950TL | 2025-01-01 |
| AUD | 21,87690TL | 22,01950TL | 2025-01-02 |
| AUD | 21,84940TL | 21,99190TL | 2025-01-03 |
| AUD | 21,86820TL | 22,01080TL | 2025-01-06 |
| AUD | 21,99360TL | 22,13700TL | 2025-01-07 |
| AUD | 22,09450TL | 22,23850TL | 2025-01-08 |
| AUD | 21,91110TL | 22,05400TL | 2025-01-09 |
| AUD | 21,80670TL | 21,94890TL | 2025-01-10 |
| AUD | 21,81300TL | 21,95530TL | 2025-01-13 |
| AUD | 21,71210TL | 21,85370TL | 2025-01-14 |
| AUD | 21,88260TL | 22,02540TL | 2025-01-15 |
| AUD | 21,91660TL | 22,05950TL | 2025-01-16 |
| AUD | 21,94540TL | 22,08850TL | 2025-01-17 |
| AUD | 21,91820TL | 22,06110TL | 2025-01-20 |
| AUD | 21,99760TL | 22,14100TL | 2025-01-21 |
| AUD | 22,09480TL | 22,23890TL | 2025-01-22 |
| AUD | 22,27070TL | 22,41600TL | 2025-01-23 |
| AUD | 22,24270TL | 22,38770TL | 2025-01-24 |
| AUD | 22,44150TL | 22,58780TL | 2025-01-27 |
| AUD | 22,38280TL | 22,52880TL | 2025-01-28 |
| AUD | 22,25930TL | 22,40440TL | 2025-01-29 |
| AUD | 22,20330TL | 22,34810TL | 2025-01-30 |
| AUD | 22,18790TL | 22,33260TL | 2025-01-31 |
2025 YILI ŞUBAT AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 22,20150TL | 22,34620TL | 2025-02-03 |
| AUD | 21,99630TL | 22,13970TL | 2025-02-04 |
| AUD | 22,23850TL | 22,38350TL | 2025-02-05 |
| AUD | 22,45590TL | 22,60230TL | 2025-02-06 |
| AUD | 22,39160TL | 22,53770TL | 2025-02-07 |
| AUD | 22,52400TL | 22,67090TL | 2025-02-10 |
| AUD | 22,50580TL | 22,65250TL | 2025-02-11 |
| AUD | 22,51890TL | 22,66570TL | 2025-02-12 |
| AUD | 22,58030TL | 22,72750TL | 2025-02-13 |
| AUD | 22,55800TL | 22,70510TL | 2025-02-14 |
| AUD | 22,81190TL | 22,96060TL | 2025-02-17 |
| AUD | 22,95680TL | 23,10650TL | 2025-02-18 |
| AUD | 22,95470TL | 23,10440TL | 2025-02-19 |
| AUD | 22,97880TL | 23,12860TL | 2025-02-20 |
| AUD | 23,04030TL | 23,19050TL | 2025-02-21 |
| AUD | 23,13290TL | 23,28380TL | 2025-02-24 |
| AUD | 23,10360TL | 23,25420TL | 2025-02-25 |
| AUD | 23,00840TL | 23,15850TL | 2025-02-26 |
| AUD | 22,94700TL | 23,09670TL | 2025-02-27 |
| AUD | 22,85340TL | 23,00250TL | 2025-02-28 |
2025 YILI MART AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 22,55650TL | 22,70360TL | 2025-03-03 |
| AUD | 22,59540TL | 22,74270TL | 2025-03-04 |
| AUD | 22,58220TL | 22,72940TL | 2025-03-05 |
| AUD | 22,77730TL | 22,92590TL | 2025-03-06 |
| AUD | 22,98740TL | 23,13730TL | 2025-03-07 |
| AUD | 22,85290TL | 23,00190TL | 2025-03-10 |
| AUD | 22,99040TL | 23,14030TL | 2025-03-11 |
| AUD | 22,89180TL | 23,04110TL | 2025-03-12 |
| AUD | 22,92330TL | 23,07270TL | 2025-03-13 |
| AUD | 22,93520TL | 23,08470TL | 2025-03-14 |
| AUD | 22,97560TL | 23,12550TL | 2025-03-17 |
| AUD | 23,16870TL | 23,31980TL | 2025-03-18 |
| AUD | 23,28210TL | 23,43390TL | 2025-03-19 |
| AUD | 24,00370TL | 24,16020TL | 2025-03-20 |
| AUD | 23,85270TL | 24,00820TL | 2025-03-21 |
| AUD | 23,75770TL | 23,91270TL | 2025-03-24 |
| AUD | 23,77370TL | 23,92870TL | 2025-03-25 |
| AUD | 23,81840TL | 23,97370TL | 2025-03-26 |
| AUD | 23,92120TL | 24,07720TL | 2025-03-27 |
| AUD | 23,88250TL | 24,03820TL | 2025-03-28 |
| AUD | 23,70970TL | 23,86430TL | 2025-03-31 |
2025 YILI NİSAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 23,70970TL | 23,86430TL | 2025-04-01 |
| AUD | 23,70970TL | 23,86430TL | 2025-04-02 |
| AUD | 23,81010TL | 23,96540TL | 2025-04-03 |
| AUD | 23,91730TL | 24,07330TL | 2025-04-04 |
| AUD | 23,35300TL | 23,50530TL | 2025-04-07 |
| AUD | 22,77820TL | 22,92670TL | 2025-04-08 |
| AUD | 22,90060TL | 23,05000TL | 2025-04-09 |
| AUD | 22,76380TL | 22,91220TL | 2025-04-10 |
| AUD | 23,31600TL | 23,46810TL | 2025-04-11 |
| AUD | 23,53770TL | 23,69120TL | 2025-04-14 |
| AUD | 23,95290TL | 24,10910TL | 2025-04-15 |
| AUD | 24,10420TL | 24,26140TL | 2025-04-16 |
| AUD | 24,15660TL | 24,31410TL | 2025-04-17 |
| AUD | 24,11860TL | 24,27590TL | 2025-04-18 |
| AUD | 24,16560TL | 24,32320TL | 2025-04-21 |
| AUD | 24,43540TL | 24,59470TL | 2025-04-22 |
| AUD | 24,37490TL | 24,53390TL | 2025-04-23 |
| AUD | 24,37490TL | 24,53390TL | 2025-04-24 |
| AUD | 24,33040TL | 24,48910TL | 2025-04-25 |
| AUD | 24,37380TL | 24,53270TL | 2025-04-28 |
| AUD | 24,44770TL | 24,60710TL | 2025-04-29 |
| AUD | 24,54890TL | 24,70900TL | 2025-04-30 |
2025 YILI MAYIS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 24,48140TL | 24,64110TL | 2025-05-01 |
| AUD | 24,48140TL | 24,64110TL | 2025-05-02 |
| AUD | 24,59570TL | 24,75610TL | 2025-05-05 |
| AUD | 24,89160TL | 25,05400TL | 2025-05-06 |
| AUD | 24,81260TL | 24,97440TL | 2025-05-07 |
| AUD | 24,91210TL | 25,07450TL | 2025-05-08 |
| AUD | 24,67320TL | 24,83410TL | 2025-05-09 |
| AUD | 24,64240TL | 24,80310TL | 2025-05-12 |
| AUD | 24,71570TL | 24,87690TL | 2025-05-13 |
| AUD | 24,75720TL | 24,91860TL | 2025-05-14 |
| AUD | 25,01560TL | 25,17870TL | 2025-05-15 |
| AUD | 24,74210TL | 24,90340TL | 2025-05-16 |
| AUD | 24,73150TL | 24,89280TL | 2025-05-19 |
| AUD | 24,73150TL | 24,89280TL | 2025-05-20 |
| AUD | 24,81980TL | 24,98170TL | 2025-05-21 |
| AUD | 24,92160TL | 25,08410TL | 2025-05-22 |
| AUD | 24,89230TL | 25,05470TL | 2025-05-23 |
| AUD | 24,98320TL | 25,14610TL | 2025-05-26 |
| AUD | 25,26380TL | 25,42860TL | 2025-05-27 |
| AUD | 25,03680TL | 25,20010TL | 2025-05-28 |
| AUD | 25,04360TL | 25,20690TL | 2025-05-29 |
| AUD | 25,06760TL | 25,23110TL | 2025-05-30 |
2025 YILI HAZİRAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 25,01620TL | 25,17940TL | 2025-06-02 |
| AUD | 25,28140TL | 25,44630TL | 2025-06-03 |
| AUD | 25,18030TL | 25,34450TL | 2025-06-04 |
| AUD | 25,22050TL | 25,38500TL | 2025-06-05 |
| AUD | 25,22050TL | 25,38500TL | 2025-06-06 |
| AUD | 25,22050TL | 25,38500TL | 2025-06-09 |
| AUD | 25,22050TL | 25,38500TL | 2025-06-10 |
| AUD | 25,42280TL | 25,58860TL | 2025-06-11 |
| AUD | 25,40990TL | 25,57560TL | 2025-06-12 |
| AUD | 25,43850TL | 25,60440TL | 2025-06-13 |
| AUD | 25,37230TL | 25,53770TL | 2025-06-16 |
| AUD | 25,55150TL | 25,71810TL | 2025-06-17 |
| AUD | 25,62380TL | 25,79090TL | 2025-06-18 |
| AUD | 25,55870TL | 25,72540TL | 2025-06-19 |
| AUD | 25,47500TL | 25,64110TL | 2025-06-20 |
| AUD | 25,58700TL | 25,75380TL | 2025-06-23 |
| AUD | 25,30980TL | 25,47490TL | 2025-06-24 |
| AUD | 25,66950TL | 25,83690TL | 2025-06-25 |
| AUD | 25,68970TL | 25,85720TL | 2025-06-26 |
| AUD | 25,88750TL | 26,05630TL | 2025-06-27 |
| AUD | 25,94920TL | 26,11840TL | 2025-06-30 |
2025 YILI TEMMUZ AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 25,90660TL | 26,07550TL | 2025-07-01 |
| AUD | 26,12650TL | 26,29690TL | 2025-07-02 |
| AUD | 26,01190TL | 26,18160TL | 2025-07-03 |
| AUD | 26,03020TL | 26,20000TL | 2025-07-04 |
| AUD | 25,96700TL | 26,13630TL | 2025-07-07 |
| AUD | 25,87390TL | 26,04260TL | 2025-07-08 |
| AUD | 26,05190TL | 26,22180TL | 2025-07-09 |
| AUD | 26,02660TL | 26,19630TL | 2025-07-10 |
| AUD | 26,15360TL | 26,32420TL | 2025-07-11 |
| AUD | 26,26670TL | 26,43800TL | 2025-07-14 |
| AUD | 26,26240TL | 26,43370TL | 2025-07-15 |
| AUD | 26,26240TL | 26,43370TL | 2025-07-16 |
| AUD | 26,13790TL | 26,30840TL | 2025-07-17 |
| AUD | 25,93480TL | 26,10390TL | 2025-07-18 |
| AUD | 26,15640TL | 26,32700TL | 2025-07-21 |
| AUD | 26,20040TL | 26,37120TL | 2025-07-22 |
| AUD | 26,20710TL | 26,37800TL | 2025-07-23 |
| AUD | 26,51770TL | 26,69060TL | 2025-07-24 |
| AUD | 26,65270TL | 26,82650TL | 2025-07-25 |
| AUD | 26,47640TL | 26,64900TL | 2025-07-28 |
| AUD | 26,36490TL | 26,53680TL | 2025-07-29 |
| AUD | 26,28990TL | 26,46130TL | 2025-07-30 |
| AUD | 26,25800TL | 26,42920TL | 2025-07-31 |
2025 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 26,08780TL | 26,25800TL | 2025-08-01 |
| AUD | 25,97630TL | 26,14570TL | 2025-08-04 |
| AUD | 26,23770TL | 26,40880TL | 2025-08-05 |
| AUD | 26,16010TL | 26,33070TL | 2025-08-06 |
| AUD | 26,30970TL | 26,48130TL | 2025-08-07 |
| AUD | 26,42710TL | 26,59950TL | 2025-08-08 |
| AUD | 26,39580TL | 26,56790TL | 2025-08-11 |
| AUD | 26,42500TL | 26,59730TL | 2025-08-12 |
| AUD | 26,32510TL | 26,49680TL | 2025-08-13 |
| AUD | 26,58010TL | 26,75340TL | 2025-08-14 |
| AUD | 26,51700TL | 26,68990TL | 2025-08-15 |
| AUD | 26,45640TL | 26,62890TL | 2025-08-18 |
| AUD | 26,51090TL | 26,68380TL | 2025-08-19 |
| AUD | 26,42060TL | 26,59290TL | 2025-08-20 |
| AUD | 26,22620TL | 26,39720TL | 2025-08-21 |
| AUD | 26,18690TL | 26,35760TL | 2025-08-22 |
| AUD | 26,17300TL | 26,34360TL | 2025-08-25 |
| AUD | 26,50890TL | 26,68170TL | 2025-08-26 |
| AUD | 26,47500TL | 26,64770TL | 2025-08-27 |
| AUD | 26,45500TL | 26,62750TL | 2025-08-28 |
| AUD | 26,65360TL | 26,82740TL | 2025-08-29 |
2025 YILI EYLÜL AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 26,67940TL | 26,85340TL | 2025-09-01 |
| AUD | 26,82720TL | 27,00210TL | 2025-09-02 |
| AUD | 26,70030TL | 26,87440TL | 2025-09-03 |
| AUD | 26,74840TL | 26,92280TL | 2025-09-04 |
| AUD | 26,73600TL | 26,91040TL | 2025-09-05 |
| AUD | 26,82070TL | 26,99560TL | 2025-09-08 |
| AUD | 27,05190TL | 27,22830TL | 2025-09-09 |
| AUD | 27,14430TL | 27,32130TL | 2025-09-11 |
| AUD | 27,14430TL | 27,32130TL | 2025-09-12 |
| AUD | 27,34710TL | 27,52540TL | 2025-09-15 |
| AUD | 27,40600TL | 27,58480TL | 2025-09-16 |
| AUD | 27,42340TL | 27,60220TL | 2025-09-17 |
| AUD | 27,43570TL | 27,61460TL | 2025-09-18 |
| AUD | 27,33570TL | 27,51400TL | 2025-09-19 |
| AUD | 27,15410TL | 27,33120TL | 2025-09-22 |
| AUD | 27,15910TL | 27,33620TL | 2025-09-23 |
| AUD | 27,21610TL | 27,39360TL | 2025-09-24 |
| AUD | 27,28920TL | 27,46710TL | 2025-09-25 |
| AUD | 27,22230TL | 27,39990TL | 2025-09-26 |
| AUD | 26,98050TL | 27,15650TL | 2025-09-29 |
| AUD | 27,18650TL | 27,36380TL | 2025-09-30 |
2025 YILI EKİM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 27,35870TL | 27,53710TL | 2025-10-01 |
| AUD | 27,38350TL | 27,56210TL | 2025-10-02 |
| AUD | 27,35770TL | 27,53610TL | 2025-10-06 |
| AUD | 27,40900TL | 27,58770TL | 2025-10-07 |
| AUD | 27,37390TL | 27,55240TL | 2025-10-08 |
| AUD | 27,27290TL | 27,45080TL | 2025-10-09 |
| AUD | 27,37030TL | 27,54880TL | 2025-10-10 |
| AUD | 27,22520TL | 27,40270TL | 2025-10-13 |
| AUD | 27,13160TL | 27,30860TL | 2025-10-14 |
| AUD | 26,88460TL | 27,05990TL | 2025-10-15 |
| AUD | 27,15800TL | 27,33510TL | 2025-10-16 |
| AUD | 27,11400TL | 27,29080TL | 2025-10-17 |
| AUD | 26,97270TL | 27,14850TL | 2025-10-20 |
| AUD | 27,13080TL | 27,30770TL | 2025-10-21 |
| AUD | 27,11910TL | 27,29590TL | 2025-10-22 |
| AUD | 27,14890TL | 27,32590TL | 2025-10-23 |
| AUD | 27,19700TL | 27,37440TL | 2025-10-24 |
| AUD | 27,13410TL | 27,31100TL | 2025-10-27 |
| AUD | 27,35850TL | 27,53690TL | 2025-10-28 |
| AUD | 27,35850TL | 27,53690TL | 2025-10-29 |
| AUD | 27,35850TL | 27,53690TL | 2025-10-30 |
| AUD | 27,47020TL | 27,64930TL | 2025-10-31 |
2025 YILI KASIM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 27,33760TL | 27,51590TL | 2025-11-03 |
| AUD | 27,43280TL | 27,61170TL | 2025-11-04 |
| AUD | 27,26050TL | 27,43830TL | 2025-11-05 |
| AUD | 27,19560TL | 27,37300TL | 2025-11-06 |
| AUD | 27,30780TL | 27,48590TL | 2025-11-07 |
| AUD | 27,20290TL | 27,38030TL | 2025-11-10 |
| AUD | 27,44070TL | 27,61960TL | 2025-11-11 |
| AUD | 27,42240TL | 27,60120TL | 2025-11-12 |
| AUD | 27,49370TL | 27,67290TL | 2025-11-13 |
| AUD | 27,63930TL | 27,81950TL | 2025-11-14 |
| AUD | 27,43990TL | 27,61880TL | 2025-11-17 |
| AUD | 27,49370TL | 27,67300TL | 2025-11-18 |
| AUD | 27,37400TL | 27,55250TL | 2025-11-19 |
| AUD | 27,36070TL | 27,53920TL | 2025-11-20 |
| AUD | 27,33580TL | 27,51410TL | 2025-11-21 |
| AUD | 27,16620TL | 27,34340TL | 2025-11-24 |
| AUD | 27,28000TL | 27,45790TL | 2025-11-25 |
| AUD | 27,27680TL | 27,45460TL | 2025-11-26 |
| AUD | 27,45800TL | 27,63700TL | 2025-11-27 |
| AUD | 27,58250TL | 27,76230TL | 2025-11-28 |
2025 YILI ARALIK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 27,56720TL | 27,74700TL | 2025-12-01 |
| AUD | 27,71540TL | 27,89610TL | 2025-12-02 |
| AUD | 27,68310TL | 27,86360TL | 2025-12-03 |
| AUD | 27,82810TL | 28,00960TL | 2025-12-04 |
| AUD | 27,95950TL | 28,14180TL | 2025-12-05 |
