2025 Yılı Danimarka Kronu Kuru
/T.C.M.B. Arşivi DKK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
- 2025 Arşivi
| 2025 Yılı Danimarka Kronu Alış Ortalaması | 2025 Yılı Danimarka Kronu Satış Ortalaması | 2025 Yılı Danimarka Kronu Alış En Düşük | 2025 Yılı Danimarka Kronu Alış En Yüksek | 2025 Yılı Danimarka Kronu Satış En Düşük | 2025 Yılı Danimarka Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 5,92 TL | 5,95 TL | 4,84 TL | 6,61 TL | 4,86 TL | 6,64 TL |
2025 YILI OCAK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 DKK | 4,91830TL | 4,94240TL | 2025-01-01 |
| DKK | 4,91830TL | 4,94240TL | 2025-01-02 |
| DKK | 4,88370TL | 4,90770TL | 2025-01-03 |
| DKK | 4,85550TL | 4,87940TL | 2025-01-06 |
| DKK | 4,88950TL | 4,91350TL | 2025-01-07 |
| DKK | 4,91900TL | 4,94320TL | 2025-01-08 |
| DKK | 4,87910TL | 4,90310TL | 2025-01-09 |
| DKK | 4,86510TL | 4,88900TL | 2025-01-10 |
| DKK | 4,86950TL | 4,89340TL | 2025-01-13 |
| DKK | 4,83870TL | 4,86250TL | 2025-01-14 |
| DKK | 4,86340TL | 4,88730TL | 2025-01-15 |
| DKK | 4,88480TL | 4,90870TL | 2025-01-16 |
| DKK | 4,87480TL | 4,89880TL | 2025-01-17 |
| DKK | 4,87940TL | 4,90340TL | 2025-01-20 |
| DKK | 4,90260TL | 4,92670TL | 2025-01-21 |
| DKK | 4,92870TL | 4,95290TL | 2025-01-22 |
| DKK | 4,96590TL | 4,99030TL | 2025-01-23 |
| DKK | 4,95580TL | 4,98010TL | 2025-01-24 |
| DKK | 4,99290TL | 5,01740TL | 2025-01-27 |
| DKK | 5,00270TL | 5,02730TL | 2025-01-28 |
| DKK | 4,98180TL | 5,00630TL | 2025-01-29 |
| DKK | 4,97540TL | 4,99990TL | 2025-01-30 |
| DKK | 4,97530TL | 4,99980TL | 2025-01-31 |
2025 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 4,97030TL | 4,99470TL | 2025-02-03 |
| DKK | 4,91920TL | 4,94330TL | 2025-02-04 |
| DKK | 4,96260TL | 4,98700TL | 2025-02-05 |
| DKK | 4,99560TL | 5,02020TL | 2025-02-06 |
| DKK | 4,97330TL | 4,99770TL | 2025-02-07 |
| DKK | 4,99090TL | 5,01540TL | 2025-02-10 |
| DKK | 4,96610TL | 4,99040TL | 2025-02-11 |
| DKK | 4,96460TL | 4,98900TL | 2025-02-12 |
| DKK | 5,00220TL | 5,02680TL | 2025-02-13 |
| DKK | 5,02710TL | 5,05180TL | 2025-02-14 |
| DKK | 5,05980TL | 5,08460TL | 2025-02-17 |
| DKK | 5,07230TL | 5,09720TL | 2025-02-18 |
| DKK | 5,06900TL | 5,09390TL | 2025-02-19 |
| DKK | 5,06140TL | 5,08630TL | 2025-02-20 |
| DKK | 5,06300TL | 5,08790TL | 2025-02-21 |
| DKK | 5,09210TL | 5,11720TL | 2025-02-24 |
| DKK | 5,10150TL | 5,12660TL | 2025-02-25 |
| DKK | 5,10150TL | 5,12660TL | 2025-02-26 |
| DKK | 5,11030TL | 5,13540TL | 2025-02-27 |
| DKK | 5,10090TL | 5,12590TL | 2025-02-28 |
2025 YILI MART AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 5,06340TL | 5,08830TL | 2025-03-03 |
| DKK | 5,08050TL | 5,10550TL | 2025-03-04 |
| DKK | 5,12200TL | 5,14720TL | 2025-03-05 |
| DKK | 5,20010TL | 5,22560TL | 2025-03-06 |
| DKK | 5,25800TL | 5,28380TL | 2025-03-07 |
| DKK | 5,27230TL | 5,29820TL | 2025-03-10 |
| DKK | 5,28960TL | 5,31560TL | 2025-03-11 |
| DKK | 5,32460TL | 5,35070TL | 2025-03-12 |
| DKK | 5,33450TL | 5,36070TL | 2025-03-13 |
| DKK | 5,31610TL | 5,34220TL | 2025-03-14 |
| DKK | 5,31110TL | 5,33720TL | 2025-03-17 |
| DKK | 5,33650TL | 5,36270TL | 2025-03-18 |
| DKK | 5,35490TL | 5,38120TL | 2025-03-19 |
| DKK | 5,54470TL | 5,57190TL | 2025-03-20 |
| DKK | 5,51360TL | 5,54060TL | 2025-03-21 |
| DKK | 5,49030TL | 5,51720TL | 2025-03-24 |
| DKK | 5,49310TL | 5,52010TL | 2025-03-25 |
| DKK | 5,48090TL | 5,50780TL | 2025-03-26 |
| DKK | 5,47810TL | 5,50500TL | 2025-03-27 |
| DKK | 5,47020TL | 5,49700TL | 2025-03-28 |
| DKK | 5,44650TL | 5,47330TL | 2025-03-31 |
2025 YILI NİSAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 5,44650TL | 5,47330TL | 2025-04-01 |
| DKK | 5,44650TL | 5,47330TL | 2025-04-02 |
| DKK | 5,46980TL | 5,49670TL | 2025-04-03 |
| DKK | 5,58540TL | 5,61280TL | 2025-04-04 |
| DKK | 5,58120TL | 5,60860TL | 2025-04-07 |
| DKK | 5,57260TL | 5,60000TL | 2025-04-08 |
| DKK | 5,54830TL | 5,57560TL | 2025-04-09 |
| DKK | 5,59790TL | 5,62540TL | 2025-04-10 |
| DKK | 5,59210TL | 5,61960TL | 2025-04-11 |
| DKK | 5,75490TL | 5,78310TL | 2025-04-14 |
| DKK | 5,78320TL | 5,81160TL | 2025-04-15 |
| DKK | 5,76490TL | 5,79320TL | 2025-04-16 |
| DKK | 5,78290TL | 5,81130TL | 2025-04-17 |
| DKK | 5,78480TL | 5,81320TL | 2025-04-18 |
| DKK | 5,77880TL | 5,80710TL | 2025-04-21 |
| DKK | 5,88200TL | 5,91090TL | 2025-04-22 |
| DKK | 5,86200TL | 5,89080TL | 2025-04-23 |
| DKK | 5,86200TL | 5,89080TL | 2025-04-24 |
| DKK | 5,81540TL | 5,84400TL | 2025-04-25 |
| DKK | 5,80620TL | 5,83470TL | 2025-04-28 |
| DKK | 5,82230TL | 5,85090TL | 2025-04-29 |
| DKK | 5,84320TL | 5,87190TL | 2025-04-30 |
2025 YILI MAYIS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 5,83640TL | 5,86500TL | 2025-05-01 |
| DKK | 5,83640TL | 5,86500TL | 2025-05-02 |
| DKK | 5,82000TL | 5,84860TL | 2025-05-05 |
| DKK | 5,83920TL | 5,86790TL | 2025-05-06 |
| DKK | 5,83870TL | 5,86740TL | 2025-05-07 |
| DKK | 5,86210TL | 5,89090TL | 2025-05-08 |
| DKK | 5,82500TL | 5,85360TL | 2025-05-09 |
| DKK | 5,80660TL | 5,83520TL | 2025-05-12 |
| DKK | 5,76090TL | 5,78920TL | 2025-05-13 |
| DKK | 5,75620TL | 5,78440TL | 2025-05-14 |
| DKK | 5,81300TL | 5,84160TL | 2025-05-15 |
| DKK | 5,79270TL | 5,82110TL | 2025-05-16 |
| DKK | 5,78590TL | 5,81430TL | 2025-05-19 |
| DKK | 5,78590TL | 5,81430TL | 2025-05-20 |
| DKK | 5,84140TL | 5,87010TL | 2025-05-21 |
| DKK | 5,87830TL | 5,90710TL | 2025-05-22 |
| DKK | 5,87130TL | 5,90020TL | 2025-05-23 |
| DKK | 5,88990TL | 5,91880TL | 2025-05-26 |
| DKK | 5,92800TL | 5,95710TL | 2025-05-27 |
| DKK | 5,91150TL | 5,94060TL | 2025-05-28 |
| DKK | 5,91030TL | 5,93930TL | 2025-05-29 |
| DKK | 5,88970TL | 5,91860TL | 2025-05-30 |
2025 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 5,92590TL | 5,95500TL | 2025-06-02 |
| DKK | 5,97640TL | 6,00580TL | 2025-06-03 |
| DKK | 5,96750TL | 5,99690TL | 2025-06-04 |
| DKK | 5,95310TL | 5,98230TL | 2025-06-05 |
| DKK | 5,95310TL | 5,98230TL | 2025-06-06 |
| DKK | 5,95310TL | 5,98230TL | 2025-06-09 |
| DKK | 5,95310TL | 5,98230TL | 2025-06-10 |
| DKK | 5,97750TL | 6,00680TL | 2025-06-11 |
| DKK | 5,98380TL | 6,01320TL | 2025-06-12 |
| DKK | 6,06650TL | 6,09630TL | 2025-06-13 |
| DKK | 6,05580TL | 6,08560TL | 2025-06-16 |
| DKK | 6,09430TL | 6,12420TL | 2025-06-17 |
| DKK | 6,08180TL | 6,11160TL | 2025-06-18 |
| DKK | 6,07180TL | 6,10160TL | 2025-06-19 |
| DKK | 6,06270TL | 6,09250TL | 2025-06-20 |
| DKK | 6,09750TL | 6,12740TL | 2025-06-23 |
| DKK | 6,09350TL | 6,12340TL | 2025-06-24 |
| DKK | 6,14070TL | 6,17090TL | 2025-06-25 |
| DKK | 6,15570TL | 6,18600TL | 2025-06-26 |
| DKK | 6,22250TL | 6,25310TL | 2025-06-27 |
| DKK | 6,22980TL | 6,26040TL | 2025-06-30 |
2025 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 6,23710TL | 6,26780TL | 2025-07-01 |
| DKK | 6,28130TL | 6,31220TL | 2025-07-02 |
| DKK | 6,25730TL | 6,28810TL | 2025-07-03 |
| DKK | 6,26250TL | 6,29330TL | 2025-07-04 |
| DKK | 6,25230TL | 6,28310TL | 2025-07-07 |
| DKK | 6,26680TL | 6,29760TL | 2025-07-08 |
| DKK | 6,27440TL | 6,30520TL | 2025-07-09 |
| DKK | 6,26160TL | 6,29240TL | 2025-07-10 |
| DKK | 6,27390TL | 6,30480TL | 2025-07-11 |
| DKK | 6,25680TL | 6,28760TL | 2025-07-14 |
| DKK | 6,26740TL | 6,29820TL | 2025-07-15 |
| DKK | 6,26740TL | 6,29820TL | 2025-07-16 |
| DKK | 6,24280TL | 6,27350TL | 2025-07-17 |
| DKK | 6,23230TL | 6,26290TL | 2025-07-18 |
| DKK | 6,26100TL | 6,29170TL | 2025-07-21 |
| DKK | 6,28050TL | 6,31130TL | 2025-07-22 |
| DKK | 6,31060TL | 6,34160TL | 2025-07-23 |
| DKK | 6,33610TL | 6,36720TL | 2025-07-24 |
| DKK | 6,35190TL | 6,38310TL | 2025-07-25 |
| DKK | 6,34310TL | 6,37420TL | 2025-07-28 |
| DKK | 6,32110TL | 6,35220TL | 2025-07-29 |
| DKK | 6,26190TL | 6,29260TL | 2025-07-30 |
| DKK | 6,25770TL | 6,28850TL | 2025-07-31 |
2025 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 6,20470TL | 6,23520TL | 2025-08-01 |
| DKK | 6,18660TL | 6,21700TL | 2025-08-04 |
| DKK | 6,28180TL | 6,31260TL | 2025-08-05 |
| DKK | 6,27050TL | 6,30130TL | 2025-08-06 |
| DKK | 6,29410TL | 6,32500TL | 2025-08-07 |
| DKK | 6,33700TL | 6,36810TL | 2025-08-08 |
| DKK | 6,31750TL | 6,34860TL | 2025-08-11 |
| DKK | 6,33100TL | 6,36210TL | 2025-08-12 |
| DKK | 6,31270TL | 6,34370TL | 2025-08-13 |
| DKK | 6,37170TL | 6,40300TL | 2025-08-14 |
| DKK | 6,36290TL | 6,39410TL | 2025-08-15 |
| DKK | 6,36590TL | 6,39720TL | 2025-08-18 |
| DKK | 6,37750TL | 6,40890TL | 2025-08-19 |
| DKK | 6,37680TL | 6,40810TL | 2025-08-20 |
| DKK | 6,35960TL | 6,39090TL | 2025-08-21 |
| DKK | 6,36620TL | 6,39750TL | 2025-08-22 |
| DKK | 6,33660TL | 6,36770TL | 2025-08-25 |
| DKK | 6,40430TL | 6,43570TL | 2025-08-26 |
| DKK | 6,37130TL | 6,40260TL | 2025-08-27 |
| DKK | 6,35300TL | 6,38420TL | 2025-08-28 |
| DKK | 6,38600TL | 6,41730TL | 2025-08-29 |
2025 YILI EYLÜL AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 6,39160TL | 6,42300TL | 2025-09-01 |
| DKK | 6,43510TL | 6,46670TL | 2025-09-02 |
| DKK | 6,40280TL | 6,43430TL | 2025-09-03 |
| DKK | 6,40160TL | 6,43300TL | 2025-09-04 |
| DKK | 6,40330TL | 6,43470TL | 2025-09-05 |
| DKK | 6,42190TL | 6,45350TL | 2025-09-08 |
| DKK | 6,45910TL | 6,49080TL | 2025-09-09 |
| DKK | 6,44860TL | 6,48020TL | 2025-09-11 |
| DKK | 6,44860TL | 6,48020TL | 2025-09-12 |
| DKK | 6,46520TL | 6,49700TL | 2025-09-15 |
| DKK | 6,47990TL | 6,51180TL | 2025-09-16 |
| DKK | 6,50880TL | 6,54080TL | 2025-09-17 |
| DKK | 6,52990TL | 6,56200TL | 2025-09-18 |
| DKK | 6,52360TL | 6,55560TL | 2025-09-19 |
| DKK | 6,48630TL | 6,51820TL | 2025-09-22 |
| DKK | 6,49910TL | 6,53110TL | 2025-09-23 |
| DKK | 6,52290TL | 6,55490TL | 2025-09-24 |
| DKK | 6,51370TL | 6,54570TL | 2025-09-25 |
| DKK | 6,50220TL | 6,53420TL | 2025-09-26 |
| DKK | 6,46810TL | 6,49990TL | 2025-09-29 |
| DKK | 6,50730TL | 6,53930TL | 2025-09-30 |
2025 YILI EKİM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 6,52080TL | 6,55280TL | 2025-10-01 |
| DKK | 6,52020TL | 6,55220TL | 2025-10-02 |
| DKK | 6,51500TL | 6,54700TL | 2025-10-06 |
| DKK | 6,49640TL | 6,52830TL | 2025-10-07 |
| DKK | 6,49710TL | 6,52900TL | 2025-10-08 |
| DKK | 6,47060TL | 6,50230TL | 2025-10-09 |
| DKK | 6,46810TL | 6,49990TL | 2025-10-10 |
| DKK | 6,44320TL | 6,47490TL | 2025-10-13 |
| DKK | 6,46530TL | 6,49710TL | 2025-10-14 |
| DKK | 6,45050TL | 6,48210TL | 2025-10-15 |
| DKK | 6,49290TL | 6,52480TL | 2025-10-16 |
| DKK | 6,50880TL | 6,54070TL | 2025-10-17 |
| DKK | 6,53490TL | 6,56700TL | 2025-10-20 |
| DKK | 6,52770TL | 6,55970TL | 2025-10-21 |
| DKK | 6,50770TL | 6,53970TL | 2025-10-22 |
| DKK | 6,49390TL | 6,52580TL | 2025-10-23 |
| DKK | 6,49390TL | 6,52580TL | 2025-10-24 |
| DKK | 6,49550TL | 6,52740TL | 2025-10-27 |
| DKK | 6,51100TL | 6,54300TL | 2025-10-28 |
| DKK | 6,51100TL | 6,54300TL | 2025-10-29 |
| DKK | 6,51100TL | 6,54300TL | 2025-10-30 |
| DKK | 6,50560TL | 6,53750TL | 2025-10-31 |
2025 YILI KASIM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 6,47970TL | 6,51150TL | 2025-11-03 |
| DKK | 6,46670TL | 6,49850TL | 2025-11-04 |
| DKK | 6,46580TL | 6,49750TL | 2025-11-05 |
| DKK | 6,45780TL | 6,48950TL | 2025-11-06 |
| DKK | 6,47380TL | 6,50560TL | 2025-11-07 |
| DKK | 6,48920TL | 6,52110TL | 2025-11-10 |
| DKK | 6,51190TL | 6,54390TL | 2025-11-11 |
| DKK | 6,51670TL | 6,54870TL | 2025-11-12 |
| DKK | 6,52640TL | 6,55850TL | 2025-11-13 |
| DKK | 6,54680TL | 6,57900TL | 2025-11-14 |
| DKK | 6,55410TL | 6,58630TL | 2025-11-17 |
| DKK | 6,55550TL | 6,58770TL | 2025-11-18 |
| DKK | 6,54810TL | 6,58030TL | 2025-11-19 |
| DKK | 6,54350TL | 6,57560TL | 2025-11-20 |
| DKK | 6,51340TL | 6,54540TL | 2025-11-21 |
| DKK | 6,51670TL | 6,54870TL | 2025-11-24 |
| DKK | 6,53010TL | 6,56220TL | 2025-11-25 |
| DKK | 6,52910TL | 6,56120TL | 2025-11-26 |
| DKK | 6,55530TL | 6,58750TL | 2025-11-27 |
| DKK | 6,56220TL | 6,59440TL | 2025-11-28 |
2025 YILI ARALIK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 6,55190TL | 6,58400TL | 2025-12-01 |
| DKK | 6,58660TL | 6,61890TL | 2025-12-02 |
| DKK | 6,57460TL | 6,60690TL | 2025-12-03 |
| DKK | 6,59880TL | 6,63120TL | 2025-12-04 |
| DKK | 6,61180TL | 6,64430TL | 2025-12-05 |
