BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Yalnız yaşadığı evinde ölü bulundu

İran'ın gözü kulağı Akıncı İHA'da

Pancar otu toplarken beyin kanaması geçirdi

Kral Selman'a antibiyotik tedavisi

İsrail Savaş Kabinesi'nde 'esir takası' çatlağı

Doktora bıçaklı saldırı girişimi

1183 yaşındaki porsuk ağacını kestiler!

İrlanda'dan Filistin'i tanıma sinyali

'Kalıcı ateşkes sağlanmalı'

Dışişleri'nden Yunanistan'daki etkinliklere tepki

Geçmiş Döviz Kurları İçin Tıklayınız

1988 Yılı Suudi Arabistan Riyali Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1988 Yılı Suudi Arabistan Riyali Alış Ortalaması	1988 Yılı Suudi Arabistan Riyali Satış Ortalaması	1988 Yılı Suudi Arabistan Riyali Alış En Düşük	1988 Yılı Suudi Arabistan Riyali Alış En Yüksek	1988 Yılı Suudi Arabistan Riyali Satış En Düşük	1988 Yılı Suudi Arabistan Riyali Satış En Yüksek
379,77 TL	381,12 TL	271,70 TL	506,00 TL	273,06 TL	507,01 TL

1988 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	271,70TL	273,06TL	1988-01-04
SAR	272,18TL	273,54TL	1988-01-05
SAR	274,85TL	276,22TL	1988-01-06
SAR	278,15TL	279,54TL	1988-01-07
SAR	278,86TL	280,25TL	1988-01-08
SAR	280,96TL	282,36TL	1988-01-11
SAR	280,99TL	282,39TL	1988-01-12
SAR	282,13TL	283,54TL	1988-01-13
SAR	282,68TL	284,09TL	1988-01-14
SAR	284,58TL	286,00TL	1988-01-15
SAR	288,24TL	289,68TL	1988-01-18
SAR	289,85TL	291,30TL	1988-01-19
SAR	291,09TL	292,55TL	1988-01-20
SAR	290,97TL	292,42TL	1988-01-21
SAR	292,32TL	293,78TL	1988-01-22
SAR	294,16TL	295,63TL	1988-01-25
SAR	294,87TL	296,34TL	1988-01-26
SAR	295,95TL	297,43TL	1988-01-27
SAR	296,18TL	297,66TL	1988-01-28
SAR	296,83TL	298,31TL	1988-01-29

1988 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	298,12TL	299,61TL	1988-02-01
SAR	299,81TL	301,31TL	1988-02-02
SAR	300,37TL	301,87TL	1988-02-03
SAR	300,92TL	302,42TL	1988-02-04
SAR	302,19TL	303,70TL	1988-02-05
SAR	302,48TL	303,99TL	1988-02-08
SAR	304,00TL	305,52TL	1988-02-09
SAR	304,82TL	306,34TL	1988-02-10
SAR	304,79TL	306,31TL	1988-02-11
SAR	305,55TL	307,08TL	1988-02-12
SAR	307,68TL	309,22TL	1988-02-15
SAR	308,33TL	309,87TL	1988-02-16
SAR	309,37TL	310,92TL	1988-02-17
SAR	309,87TL	311,42TL	1988-02-18
SAR	310,17TL	311,72TL	1988-02-19
SAR	310,37TL	311,92TL	1988-02-22
SAR	311,61TL	313,17TL	1988-02-23
SAR	311,65TL	313,21TL	1988-02-24
SAR	312,44TL	314,00TL	1988-02-25
SAR	313,44TL	315,01TL	1988-02-26
SAR	313,72TL	315,29TL	1988-02-29

1988 YILI MART AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	314,36TL	315,93TL	1988-03-01
SAR	314,85TL	316,42TL	1988-03-02
SAR	315,90TL	317,48TL	1988-03-03
SAR	316,48TL	318,06TL	1988-03-04
SAR	316,94TL	318,52TL	1988-03-07
SAR	316,64TL	318,22TL	1988-03-08
SAR	316,69TL	318,27TL	1988-03-09
SAR	316,93TL	318,51TL	1988-03-10
SAR	317,09TL	318,68TL	1988-03-11
SAR	317,47TL	319,06TL	1988-03-14
SAR	317,87TL	319,46TL	1988-03-15
SAR	318,84TL	320,43TL	1988-03-16
SAR	319,74TL	321,34TL	1988-03-17
SAR	320,69TL	322,29TL	1988-03-18
SAR	322,45TL	324,06TL	1988-03-21
SAR	323,04TL	324,66TL	1988-03-22
SAR	323,75TL	325,37TL	1988-03-23
SAR	324,30TL	325,92TL	1988-03-24
SAR	324,23TL	325,85TL	1988-03-25
SAR	324,52TL	326,14TL	1988-03-28
SAR	324,03TL	325,65TL	1988-03-29
SAR	324,65TL	326,27TL	1988-03-30
SAR	325,49TL	327,12TL	1988-03-31

1988 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	325,34TL	326,97TL	1988-04-01
SAR	326,24TL	327,87TL	1988-04-04
SAR	326,10TL	327,73TL	1988-04-05
SAR	327,72TL	329,36TL	1988-04-06
SAR	328,63TL	330,27TL	1988-04-07
SAR	330,21TL	331,86TL	1988-04-08
SAR	330,39TL	332,04TL	1988-04-11
SAR	331,71TL	333,37TL	1988-04-12
SAR	332,48TL	334,14TL	1988-04-13
SAR	333,03TL	334,70TL	1988-04-14
SAR	332,19TL	333,85TL	1988-04-15
SAR	332,09TL	333,75TL	1988-04-18
SAR	332,63TL	334,29TL	1988-04-19
SAR	333,25TL	334,92TL	1988-04-20
SAR	333,56TL	335,23TL	1988-04-21
SAR	334,44TL	336,11TL	1988-04-22
SAR	335,23TL	336,91TL	1988-04-25
SAR	336,09TL	337,77TL	1988-04-26
SAR	336,29TL	337,97TL	1988-04-27
SAR	337,22TL	338,91TL	1988-04-28
SAR	337,24TL	338,93TL	1988-04-29

1988 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	337,68TL	339,37TL	1988-05-02
SAR	339,33TL	341,03TL	1988-05-03
SAR	339,41TL	341,11TL	1988-05-04
SAR	340,27TL	341,97TL	1988-05-05
SAR	340,52TL	342,22TL	1988-05-06
SAR	341,52TL	343,23TL	1988-05-09
SAR	342,09TL	343,80TL	1988-05-10
SAR	342,41TL	344,12TL	1988-05-11
SAR	342,95TL	344,66TL	1988-05-12
SAR	343,89TL	345,61TL	1988-05-13
SAR	344,44TL	346,16TL	1988-05-16
SAR	344,44TL	346,16TL	1988-05-20
SAR	346,68TL	348,41TL	1988-05-23
SAR	347,17TL	348,91TL	1988-05-24
SAR	347,49TL	349,23TL	1988-05-25
SAR	348,41TL	350,15TL	1988-05-26
SAR	349,47TL	351,22TL	1988-05-27
SAR	350,35TL	352,10TL	1988-05-30
SAR	352,01TL	353,77TL	1988-05-31

1988 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	352,37TL	354,13TL	1988-06-01
SAR	352,57TL	354,33TL	1988-06-02
SAR	353,73TL	355,50TL	1988-06-03
SAR	353,76TL	355,53TL	1988-06-06
SAR	353,88TL	355,65TL	1988-06-07
SAR	353,92TL	355,69TL	1988-06-08
SAR	354,54TL	356,31TL	1988-06-09
SAR	355,47TL	357,25TL	1988-06-10
SAR	355,63TL	357,41TL	1988-06-13
SAR	356,65TL	358,43TL	1988-06-14
SAR	358,34TL	360,13TL	1988-06-15
SAR	359,56TL	361,36TL	1988-06-16
SAR	359,69TL	361,49TL	1988-06-17
SAR	360,67TL	362,47TL	1988-06-20
SAR	361,32TL	363,13TL	1988-06-21
SAR	361,94TL	363,75TL	1988-06-22
SAR	363,50TL	365,32TL	1988-06-23
SAR	365,27TL	367,10TL	1988-06-24
SAR	366,30TL	368,13TL	1988-06-27
SAR	368,27TL	370,11TL	1988-06-28
SAR	367,63TL	369,47TL	1988-06-29
SAR	369,46TL	371,31TL	1988-06-30

1988 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	370,28TL	372,13TL	1988-07-01
SAR	370,65TL	372,50TL	1988-07-04
SAR	371,54TL	373,40TL	1988-07-05
SAR	372,08TL	373,94TL	1988-07-06
SAR	372,38TL	374,24TL	1988-07-07
SAR	372,66TL	374,52TL	1988-07-08
SAR	374,25TL	376,12TL	1988-07-11
SAR	376,00TL	377,88TL	1988-07-12
SAR	376,48TL	378,36TL	1988-07-13
SAR	377,10TL	378,99TL	1988-07-14
SAR	378,00TL	379,89TL	1988-07-15
SAR	380,99TL	382,89TL	1988-07-18
SAR	381,63TL	383,54TL	1988-07-19
SAR	381,28TL	383,19TL	1988-07-20
SAR	380,89TL	382,79TL	1988-07-21
SAR	380,33TL	382,23TL	1988-07-22
SAR	380,30TL	382,20TL	1988-07-28
SAR	382,92TL	384,83TL	1988-07-29

1988 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	384,16TL	386,08TL	1988-08-01
SAR	384,45TL	386,37TL	1988-08-02
SAR	383,92TL	385,84TL	1988-08-03
SAR	386,55TL	388,48TL	1988-08-04
SAR	386,64TL	388,57TL	1988-08-05
SAR	387,59TL	389,53TL	1988-08-08
SAR	394,36TL	395,15TL	1988-08-09
SAR	398,53TL	399,33TL	1988-08-10
SAR	403,74TL	404,55TL	1988-08-11
SAR	401,15TL	401,95TL	1988-08-12
SAR	399,70TL	400,50TL	1988-08-15
SAR	400,97TL	401,77TL	1988-08-16
SAR	400,76TL	401,56TL	1988-08-17
SAR	404,62TL	405,43TL	1988-08-18
SAR	405,90TL	406,71TL	1988-08-19
SAR	406,37TL	407,18TL	1988-08-22
SAR	408,92TL	409,74TL	1988-08-23
SAR	408,91TL	409,73TL	1988-08-24
SAR	408,59TL	409,41TL	1988-08-25
SAR	407,90TL	408,72TL	1988-08-26
SAR	408,17TL	408,99TL	1988-08-29
SAR	408,96TL	409,78TL	1988-08-31

1988 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	410,39TL	411,21TL	1988-09-01
SAR	411,56TL	412,38TL	1988-09-02
SAR	411,56TL	412,38TL	1988-09-05
SAR	411,00TL	411,82TL	1988-09-06
SAR	410,71TL	411,53TL	1988-09-07
SAR	415,42TL	416,25TL	1988-09-08
SAR	416,57TL	417,40TL	1988-09-09
SAR	416,33TL	417,16TL	1988-09-12
SAR	417,06TL	417,90TL	1988-09-13
SAR	418,39TL	419,23TL	1988-09-14
SAR	422,84TL	423,69TL	1988-09-15
SAR	425,04TL	425,89TL	1988-09-16
SAR	425,77TL	426,62TL	1988-09-19
SAR	426,57TL	427,42TL	1988-09-20
SAR	427,35TL	428,21TL	1988-09-21
SAR	428,82TL	429,68TL	1988-09-22
SAR	430,78TL	431,64TL	1988-09-23
SAR	432,35TL	433,22TL	1988-09-26
SAR	434,73TL	435,60TL	1988-09-27
SAR	436,31TL	437,18TL	1988-09-28
SAR	437,79TL	438,67TL	1988-09-29
SAR	439,77TL	440,65TL	1988-09-30

1988 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	441,09TL	441,97TL	1988-10-03
SAR	445,01TL	445,90TL	1988-10-04
SAR	448,69TL	449,59TL	1988-10-05
SAR	454,92TL	455,83TL	1988-10-06
SAR	457,38TL	458,30TL	1988-10-07
SAR	465,82TL	466,75TL	1988-10-10
SAR	476,88TL	477,84TL	1988-10-11
SAR	489,53TL	490,51TL	1988-10-12
SAR	506,00TL	507,01TL	1988-10-13
SAR	505,61TL	506,62TL	1988-10-14
SAR	460,29TL	461,21TL	1988-10-17
SAR	448,69TL	449,59TL	1988-10-18
SAR	447,64TL	448,54TL	1988-10-19
SAR	451,99TL	452,90TL	1988-10-20
SAR	446,90TL	447,80TL	1988-10-21
SAR	446,33TL	447,22TL	1988-10-24
SAR	447,64TL	448,54TL	1988-10-25
SAR	449,22TL	450,12TL	1988-10-26
SAR	448,04TL	448,94TL	1988-10-27
SAR	448,46TL	449,36TL	1988-10-28
SAR	448,46TL	449,36TL	1988-10-31

1988 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	448,69TL	449,59TL	1988-11-01
SAR	450,01TL	450,91TL	1988-11-02
SAR	450,18TL	451,08TL	1988-11-03
SAR	451,07TL	451,97TL	1988-11-04
SAR	452,87TL	453,78TL	1988-11-07
SAR	454,19TL	455,10TL	1988-11-08
SAR	454,43TL	455,34TL	1988-11-09
SAR	454,43TL	455,34TL	1988-11-10
SAR	454,49TL	455,40TL	1988-11-11
SAR	454,04TL	454,95TL	1988-11-14
SAR	456,86TL	457,78TL	1988-11-15
SAR	458,70TL	459,62TL	1988-11-16
SAR	460,45TL	461,37TL	1988-11-17
SAR	464,44TL	465,37TL	1988-11-18
SAR	464,77TL	465,70TL	1988-11-21
SAR	465,29TL	466,22TL	1988-11-22
SAR	466,45TL	467,38TL	1988-11-23
SAR	466,49TL	467,42TL	1988-11-24
SAR	468,72TL	469,66TL	1988-11-25
SAR	469,71TL	470,65TL	1988-11-28
SAR	472,36TL	473,31TL	1988-11-29
SAR	473,68TL	474,63TL	1988-11-30

1988 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	475,42TL	476,37TL	1988-12-01
SAR	475,53TL	476,48TL	1988-12-02
SAR	477,08TL	478,04TL	1988-12-05
SAR	476,57TL	477,53TL	1988-12-06
SAR	477,90TL	478,86TL	1988-12-07
SAR	480,42TL	481,38TL	1988-12-08
SAR	481,30TL	482,26TL	1988-12-09
SAR	480,25TL	481,21TL	1988-12-12
SAR	482,15TL	483,12TL	1988-12-13
SAR	483,73TL	484,70TL	1988-12-14
SAR	473,86TL	474,81TL	1988-12-15
SAR	471,61TL	472,56TL	1988-12-16
SAR	471,67TL	472,62TL	1988-12-19
SAR	474,51TL	475,46TL	1988-12-20
SAR	477,94TL	478,90TL	1988-12-21
SAR	478,86TL	479,82TL	1988-12-22
SAR	480,31TL	481,27TL	1988-12-23
SAR	481,50TL	482,46TL	1988-12-26
SAR	482,28TL	483,25TL	1988-12-27
SAR	482,81TL	483,78TL	1988-12-28
SAR	484,33TL	485,30TL	1988-12-29
SAR	484,33TL	485,30TL	1988-12-30