BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Çin'den Filistin'e destek

Baba oğul akrabaları tarafından vuruldu

Hastane önünde silahlı saldırı

İstanbul'da tekel bayiye silahlı saldırı

Engelli çocuğunu öldürmüştü! Hastanede hayatını kaybetti

Kuzey Kore balistik füze fırlattı

İsrail'le ilgili karar Resmi Gazete'de

Annesini rehin aldı, polislere saldırdı

İzmir'de 37 göçmen kurtarıldı

Uçak motoruna çekilen kişi öldü

Geçmiş Döviz Kurları İçin Tıklayınız

2006 Yılı Suudi Arabistan Riyali Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2006 Yılı Suudi Arabistan Riyali Alış Ortalaması	2006 Yılı Suudi Arabistan Riyali Satış Ortalaması	2006 Yılı Suudi Arabistan Riyali Alış En Düşük	2006 Yılı Suudi Arabistan Riyali Alış En Yüksek	2006 Yılı Suudi Arabistan Riyali Satış En Düşük	2006 Yılı Suudi Arabistan Riyali Satış En Yüksek
0,38 TL	0,38 TL	0,35 TL	0,45 TL	0,35 TL	0,45 TL

2006 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,35885TL	0,35950TL	2006-01-02
SAR	0,35947TL	0,36012TL	2006-01-03
SAR	0,35888TL	0,35953TL	2006-01-04
SAR	0,35613TL	0,35677TL	2006-01-05
SAR	0,35564TL	0,35628TL	2006-01-06
SAR	0,35526TL	0,35590TL	2006-01-09
SAR	0,35526TL	0,35590TL	2006-01-16
SAR	0,35489TL	0,35553TL	2006-01-17
SAR	0,35507TL	0,35571TL	2006-01-18
SAR	0,35604TL	0,35668TL	2006-01-19
SAR	0,35566TL	0,35630TL	2006-01-20
SAR	0,35573TL	0,35637TL	2006-01-23
SAR	0,35322TL	0,35386TL	2006-01-24
SAR	0,35227TL	0,35291TL	2006-01-25
SAR	0,35185TL	0,35248TL	2006-01-26
SAR	0,35225TL	0,35289TL	2006-01-27
SAR	0,35259TL	0,35323TL	2006-01-30
SAR	0,35353TL	0,35417TL	2006-01-31

2006 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,35301TL	0,35365TL	2006-02-01
SAR	0,35243TL	0,35307TL	2006-02-02
SAR	0,35339TL	0,35403TL	2006-02-03
SAR	0,35285TL	0,35349TL	2006-02-06
SAR	0,35389TL	0,35453TL	2006-02-07
SAR	0,35380TL	0,35444TL	2006-02-08
SAR	0,35518TL	0,35582TL	2006-02-09
SAR	0,35411TL	0,35475TL	2006-02-10
SAR	0,35326TL	0,35390TL	2006-02-13
SAR	0,35416TL	0,35480TL	2006-02-14
SAR	0,35333TL	0,35397TL	2006-02-15
SAR	0,35630TL	0,35694TL	2006-02-16
SAR	0,35427TL	0,35491TL	2006-02-17
SAR	0,35307TL	0,35371TL	2006-02-20
SAR	0,35018TL	0,35081TL	2006-02-21
SAR	0,35073TL	0,35136TL	2006-02-22
SAR	0,35423TL	0,35487TL	2006-02-23
SAR	0,35108TL	0,35171TL	2006-02-24
SAR	0,35154TL	0,35217TL	2006-02-27
SAR	0,35069TL	0,35132TL	2006-02-28

2006 YILI MART AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,34929TL	0,34992TL	2006-03-01
SAR	0,34969TL	0,35032TL	2006-03-02
SAR	0,34711TL	0,34774TL	2006-03-03
SAR	0,34673TL	0,34736TL	2006-03-06
SAR	0,34785TL	0,34848TL	2006-03-07
SAR	0,35370TL	0,35434TL	2006-03-08
SAR	0,35725TL	0,35789TL	2006-03-09
SAR	0,35736TL	0,35800TL	2006-03-10
SAR	0,35945TL	0,36010TL	2006-03-13
SAR	0,35777TL	0,35842TL	2006-03-14
SAR	0,35923TL	0,35988TL	2006-03-15
SAR	0,35540TL	0,35604TL	2006-03-16
SAR	0,35474TL	0,35538TL	2006-03-17
SAR	0,35198TL	0,35261TL	2006-03-20
SAR	0,35488TL	0,35552TL	2006-03-21
SAR	0,35704TL	0,35768TL	2006-03-22
SAR	0,35909TL	0,35974TL	2006-03-23
SAR	0,35633TL	0,35697TL	2006-03-24
SAR	0,35859TL	0,35924TL	2006-03-27
SAR	0,35801TL	0,35866TL	2006-03-28
SAR	0,36008TL	0,36073TL	2006-03-29
SAR	0,36270TL	0,36335TL	2006-03-30
SAR	0,35910TL	0,35975TL	2006-03-31

2006 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,35884TL	0,35949TL	2006-04-03
SAR	0,35807TL	0,35872TL	2006-04-04
SAR	0,35617TL	0,35681TL	2006-04-05
SAR	0,35568TL	0,35632TL	2006-04-06
SAR	0,35588TL	0,35652TL	2006-04-07
SAR	0,35555TL	0,35619TL	2006-04-10
SAR	0,35753TL	0,35817TL	2006-04-11
SAR	0,35650TL	0,35714TL	2006-04-12
SAR	0,35727TL	0,35791TL	2006-04-13
SAR	0,35859TL	0,35924TL	2006-04-14
SAR	0,35942TL	0,36007TL	2006-04-17
SAR	0,35899TL	0,35964TL	2006-04-18
SAR	0,35744TL	0,35808TL	2006-04-19
SAR	0,35404TL	0,35468TL	2006-04-20
SAR	0,35388TL	0,35452TL	2006-04-21
SAR	0,35363TL	0,35427TL	2006-04-24
SAR	0,35250TL	0,35314TL	2006-04-25
SAR	0,35216TL	0,35280TL	2006-04-26
SAR	0,35343TL	0,35407TL	2006-04-27
SAR	0,35287TL	0,35351TL	2006-04-28

2006 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,35179TL	0,35242TL	2006-05-01
SAR	0,35115TL	0,35178TL	2006-05-02
SAR	0,35184TL	0,35247TL	2006-05-03
SAR	0,35042TL	0,35105TL	2006-05-04
SAR	0,35243TL	0,35307TL	2006-05-05
SAR	0,35118TL	0,35181TL	2006-05-08
SAR	0,35096TL	0,35159TL	2006-05-09
SAR	0,35623TL	0,35687TL	2006-05-10
SAR	0,35918TL	0,35983TL	2006-05-11
SAR	0,36281TL	0,36346TL	2006-05-12
SAR	0,37214TL	0,37281TL	2006-05-15
SAR	0,38787TL	0,38857TL	2006-05-16
SAR	0,38751TL	0,38821TL	2006-05-17
SAR	0,37945TL	0,38013TL	2006-05-18
SAR	0,39794TL	0,39866TL	2006-05-22
SAR	0,40266TL	0,40339TL	2006-05-23
SAR	0,40581TL	0,40654TL	2006-05-24
SAR	0,41101TL	0,41175TL	2006-05-25
SAR	0,41176TL	0,41250TL	2006-05-26
SAR	0,40730TL	0,40803TL	2006-05-29
SAR	0,40723TL	0,40796TL	2006-05-30
SAR	0,41097TL	0,41171TL	2006-05-31

2006 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,41717TL	0,41792TL	2006-06-01
SAR	0,41737TL	0,41812TL	2006-06-02
SAR	0,40838TL	0,40912TL	2006-06-05
SAR	0,42160TL	0,42236TL	2006-06-06
SAR	0,41609TL	0,41684TL	2006-06-07
SAR	0,41399TL	0,41474TL	2006-06-08
SAR	0,41352TL	0,41427TL	2006-06-09
SAR	0,41104TL	0,41178TL	2006-06-12
SAR	0,41163TL	0,41237TL	2006-06-13
SAR	0,42803TL	0,42880TL	2006-06-14
SAR	0,42514TL	0,42591TL	2006-06-15
SAR	0,42375TL	0,42451TL	2006-06-16
SAR	0,42345TL	0,42421TL	2006-06-19
SAR	0,42633TL	0,42710TL	2006-06-20
SAR	0,43029TL	0,43107TL	2006-06-21
SAR	0,43898TL	0,43977TL	2006-06-22
SAR	0,44415TL	0,44495TL	2006-06-23
SAR	0,45284TL	0,45366TL	2006-06-26
SAR	0,45026TL	0,45107TL	2006-06-27
SAR	0,43791TL	0,43870TL	2006-06-28
SAR	0,43106TL	0,43184TL	2006-06-29
SAR	0,42870TL	0,42947TL	2006-06-30

2006 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,41979TL	0,42055TL	2006-07-03
SAR	0,41933TL	0,42009TL	2006-07-04
SAR	0,41049TL	0,41123TL	2006-07-05
SAR	0,41986TL	0,42062TL	2006-07-06
SAR	0,42465TL	0,42542TL	2006-07-07
SAR	0,41387TL	0,41462TL	2006-07-10
SAR	0,41481TL	0,41556TL	2006-07-11
SAR	0,41130TL	0,41204TL	2006-07-12
SAR	0,41282TL	0,41356TL	2006-07-13
SAR	0,42196TL	0,42272TL	2006-07-14
SAR	0,42117TL	0,42193TL	2006-07-17
SAR	0,42365TL	0,42441TL	2006-07-18
SAR	0,42126TL	0,42202TL	2006-07-19
SAR	0,41937TL	0,42013TL	2006-07-20
SAR	0,41337TL	0,41412TL	2006-07-21
SAR	0,41274TL	0,41348TL	2006-07-24
SAR	0,41345TL	0,41420TL	2006-07-25
SAR	0,40907TL	0,40981TL	2006-07-26
SAR	0,40568TL	0,40641TL	2006-07-27
SAR	0,40100TL	0,40172TL	2006-07-28
SAR	0,39994TL	0,40066TL	2006-07-31

2006 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,39610TL	0,39681TL	2006-08-01
SAR	0,40004TL	0,40076TL	2006-08-02
SAR	0,40100TL	0,40172TL	2006-08-03
SAR	0,39792TL	0,39864TL	2006-08-04
SAR	0,39653TL	0,39725TL	2006-08-07
SAR	0,39027TL	0,39097TL	2006-08-08
SAR	0,38995TL	0,39065TL	2006-08-09
SAR	0,38721TL	0,38791TL	2006-08-10
SAR	0,38635TL	0,38705TL	2006-08-11
SAR	0,38550TL	0,38620TL	2006-08-14
SAR	0,38857TL	0,38927TL	2006-08-15
SAR	0,39201TL	0,39272TL	2006-08-16
SAR	0,38651TL	0,38721TL	2006-08-17
SAR	0,38279TL	0,38348TL	2006-08-18
SAR	0,38417TL	0,38486TL	2006-08-21
SAR	0,38734TL	0,38804TL	2006-08-22
SAR	0,38718TL	0,38788TL	2006-08-23
SAR	0,38791TL	0,38861TL	2006-08-24
SAR	0,39391TL	0,39462TL	2006-08-25
SAR	0,39390TL	0,39461TL	2006-08-28
SAR	0,39526TL	0,39597TL	2006-08-29
SAR	0,39265TL	0,39336TL	2006-08-31

2006 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,38719TL	0,38789TL	2006-09-01
SAR	0,39068TL	0,39138TL	2006-09-04
SAR	0,38798TL	0,38868TL	2006-09-05
SAR	0,38566TL	0,38636TL	2006-09-06
SAR	0,38835TL	0,38905TL	2006-09-07
SAR	0,39372TL	0,39443TL	2006-09-08
SAR	0,39335TL	0,39406TL	2006-09-11
SAR	0,39478TL	0,39549TL	2006-09-12
SAR	0,39311TL	0,39382TL	2006-09-13
SAR	0,39106TL	0,39177TL	2006-09-14
SAR	0,39319TL	0,39390TL	2006-09-15
SAR	0,39225TL	0,39296TL	2006-09-18
SAR	0,38913TL	0,38983TL	2006-09-19
SAR	0,39095TL	0,39165TL	2006-09-20
SAR	0,39175TL	0,39246TL	2006-09-21
SAR	0,39279TL	0,39350TL	2006-09-22
SAR	0,40792TL	0,40866TL	2006-09-25
SAR	0,40169TL	0,40241TL	2006-09-26
SAR	0,40565TL	0,40638TL	2006-09-27
SAR	0,39772TL	0,39844TL	2006-09-28
SAR	0,39899TL	0,39971TL	2006-09-29

2006 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,40037TL	0,40109TL	2006-10-02
SAR	0,40300TL	0,40373TL	2006-10-03
SAR	0,39944TL	0,40016TL	2006-10-04
SAR	0,40344TL	0,40417TL	2006-10-05
SAR	0,39836TL	0,39908TL	2006-10-06
SAR	0,39724TL	0,39796TL	2006-10-09
SAR	0,39989TL	0,40061TL	2006-10-10
SAR	0,39902TL	0,39974TL	2006-10-11
SAR	0,39652TL	0,39724TL	2006-10-12
SAR	0,39643TL	0,39714TL	2006-10-13
SAR	0,39182TL	0,39253TL	2006-10-16
SAR	0,39291TL	0,39362TL	2006-10-17
SAR	0,39285TL	0,39356TL	2006-10-18
SAR	0,39317TL	0,39388TL	2006-10-19
SAR	0,38918TL	0,38988TL	2006-10-20
SAR	0,38782TL	0,38852TL	2006-10-26
SAR	0,38657TL	0,38727TL	2006-10-27
SAR	0,38583TL	0,38653TL	2006-10-30
SAR	0,38791TL	0,38861TL	2006-10-31

2006 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,38887TL	0,38957TL	2006-11-01
SAR	0,38729TL	0,38799TL	2006-11-02
SAR	0,38867TL	0,38937TL	2006-11-03
SAR	0,39051TL	0,39121TL	2006-11-06
SAR	0,38550TL	0,38620TL	2006-11-07
SAR	0,38388TL	0,38457TL	2006-11-08
SAR	0,38748TL	0,38818TL	2006-11-09
SAR	0,38577TL	0,38647TL	2006-11-10
SAR	0,38514TL	0,38583TL	2006-11-13
SAR	0,38599TL	0,38669TL	2006-11-14
SAR	0,38550TL	0,38620TL	2006-11-15
SAR	0,38585TL	0,38655TL	2006-11-16
SAR	0,38308TL	0,38377TL	2006-11-17
SAR	0,38428TL	0,38497TL	2006-11-20
SAR	0,38769TL	0,38839TL	2006-11-21
SAR	0,38810TL	0,38880TL	2006-11-22
SAR	0,39188TL	0,39259TL	2006-11-23
SAR	0,39321TL	0,39392TL	2006-11-24
SAR	0,39327TL	0,39398TL	2006-11-27
SAR	0,39037TL	0,39107TL	2006-11-28
SAR	0,39463TL	0,39534TL	2006-11-29
SAR	0,39046TL	0,39116TL	2006-11-30

2006 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,38667TL	0,38737TL	2006-12-01
SAR	0,38511TL	0,38580TL	2006-12-04
SAR	0,38782TL	0,38852TL	2006-12-05
SAR	0,38657TL	0,38727TL	2006-12-06
SAR	0,38499TL	0,38568TL	2006-12-07
SAR	0,38157TL	0,38226TL	2006-12-08
SAR	0,38183TL	0,38252TL	2006-12-11
SAR	0,38162TL	0,38231TL	2006-12-12
SAR	0,37907TL	0,37975TL	2006-12-13
SAR	0,37980TL	0,38048TL	2006-12-14
SAR	0,37883TL	0,37951TL	2006-12-15
SAR	0,37853TL	0,37921TL	2006-12-18
SAR	0,37949TL	0,38017TL	2006-12-19
SAR	0,38164TL	0,38233TL	2006-12-20
SAR	0,38043TL	0,38112TL	2006-12-21
SAR	0,38020TL	0,38089TL	2006-12-22
SAR	0,37940TL	0,38008TL	2006-12-25
SAR	0,38032TL	0,38101TL	2006-12-26
SAR	0,37970TL	0,38038TL	2006-12-27
SAR	0,37952TL	0,38020TL	2006-12-28
SAR	0,37793TL	0,37861TL	2006-12-29