Habertürk
Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Gündem
        Ekonomi
        Dünya
        Spor
        Magazin
        Kadın
        Sağlık
        Yazılar
        Teknoloji
        Gastro
        Video
        Keşfet
        Resmi İlanlar
        SON DAKİKA
        Uyuşturucu imalathanesine dönen eve operasyon
        Seçimlerde ibre Trump'tan yana
        Kurtlar sürüye saldırdı, 100 koyun öldü
        Kamyonla minibüs birbirine girdi: 14 yaralı
        'Tiny house'ların kaldırılmasına başlandı
        Kız kaçırma kavgası: 1 ölü, 2 yaralı
        İsrail, Gazze'yi ele geçirmeyi sürdürüyor
        Erkek arkadaşını vurdu! 16 yaşındaki genç kız tutuklandı
        Zonguldak'taki iddialara ilişkin açıklama
        Fransa ve Almanya liderlerine sert eleştiri
        Geçmiş Döviz Kurları İçin Tıklayınız

        2020 Yılı Çin Yuanı Kuru

        /T.C.M.B. Arşivi
        CNY Arşivi
        Döviz Kurları Arşivi
        USD USD SEK SEK SAR SAR RUB RUB RON RON PKR PKR NOK NOK NLG NLG LUF LUF KWD KWD JPY JPY ITL ITL IRR IRR IEP IEP GRD GRD GBP GBP FRF FRF FIM FIM EUR EUR ESP ESP DKK DKK DEM DEM CNY CNY CHF CHF CAD CAD BGN BGN BEF BEF AUD AUD ATS ATS
        2020 Yılı Çin Yuanı Alış Ortalaması 2020 Yılı Çin Yuanı Satış Ortalaması 2020 Yılı Çin Yuanı Alış En Düşük 2020 Yılı Çin Yuanı Alış En Yüksek 2020 Yılı Çin Yuanı Satış En Düşük 2020 Yılı Çin Yuanı Satış En Yüksek
        1,01 TL 1,03 TL 0,84 TL 1,27 TL 0,85 TL 1,29 TL

        2020 YILI OCAK AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,84827TL 0,85937TL 2020-01-01
        cin-yuani CNY
        		0,84827TL 0,85937TL 2020-01-02
        cin-yuani CNY
        		0,84938TL 0,86050TL 2020-01-03
        cin-yuani CNY
        		0,85037TL 0,86150TL 2020-01-06
        cin-yuani CNY
        		0,85070TL 0,86183TL 2020-01-07
        cin-yuani CNY
        		0,85363TL 0,86480TL 2020-01-08
        cin-yuani CNY
        		0,85336TL 0,86452TL 2020-01-09
        cin-yuani CNY
        		0,84381TL 0,85485TL 2020-01-10
        cin-yuani CNY
        		0,84381TL 0,85485TL 2020-01-13
        cin-yuani CNY
        		0,84419TL 0,85524TL 2020-01-14
        cin-yuani CNY
        		0,84957TL 0,86069TL 2020-01-15
        cin-yuani CNY
        		0,84938TL 0,86050TL 2020-01-16
        cin-yuani CNY
        		0,84781TL 0,85890TL 2020-01-17
        cin-yuani CNY
        		0,84902TL 0,86013TL 2020-01-20
        cin-yuani CNY
        		0,85481TL 0,86599TL 2020-01-21
        cin-yuani CNY
        		0,85268TL 0,86384TL 2020-01-22
        cin-yuani CNY
        		0,85420TL 0,86538TL 2020-01-23
        cin-yuani CNY
        		0,84852TL 0,85963TL 2020-01-24
        cin-yuani CNY
        		0,84852TL 0,85963TL 2020-01-27
        cin-yuani CNY
        		0,85111TL 0,86225TL 2020-01-28
        cin-yuani CNY
        		0,85058TL 0,86171TL 2020-01-29
        cin-yuani CNY
        		0,85159TL 0,86273TL 2020-01-30
        cin-yuani CNY
        		0,85605TL 0,86725TL 2020-01-31

        2020 YILI ŞUBAT AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,85619TL 0,86739TL 2020-02-03
        cin-yuani CNY
        		0,84641TL 0,85749TL 2020-02-04
        cin-yuani CNY
        		0,84902TL 0,86013TL 2020-02-05
        cin-yuani CNY
        		0,85040TL 0,86152TL 2020-02-06
        cin-yuani CNY
        		0,85286TL 0,86402TL 2020-02-07
        cin-yuani CNY
        		0,85040TL 0,86152TL 2020-02-10
        cin-yuani CNY
        		0,85395TL 0,86512TL 2020-02-11
        cin-yuani CNY
        		0,85925TL 0,87049TL 2020-02-12
        cin-yuani CNY
        		0,85907TL 0,87031TL 2020-02-13
        cin-yuani CNY
        		0,86104TL 0,87230TL 2020-02-14
        cin-yuani CNY
        		0,86099TL 0,87225TL 2020-02-17
        cin-yuani CNY
        		0,85975TL 0,87100TL 2020-02-18
        cin-yuani CNY
        		0,86011TL 0,87137TL 2020-02-19
        cin-yuani CNY
        		0,86127TL 0,87254TL 2020-02-20
        cin-yuani CNY
        		0,86184TL 0,87312TL 2020-02-21
        cin-yuani CNY
        		0,86265TL 0,87394TL 2020-02-24
        cin-yuani CNY
        		0,86800TL 0,87935TL 2020-02-25
        cin-yuani CNY
        		0,86769TL 0,87904TL 2020-02-26
        cin-yuani CNY
        		0,87070TL 0,88209TL 2020-02-27
        cin-yuani CNY
        		0,87364TL 0,88507TL 2020-02-28

        2020 YILI MART AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,88538TL 0,89696TL 2020-03-02
        cin-yuani CNY
        		0,88792TL 0,89954TL 2020-03-03
        cin-yuani CNY
        		0,88244TL 0,89398TL 2020-03-04
        cin-yuani CNY
        		0,87395TL 0,88539TL 2020-03-05
        cin-yuani CNY
        		0,87097TL 0,88237TL 2020-03-06
        cin-yuani CNY
        		0,87195TL 0,88336TL 2020-03-09
        cin-yuani CNY
        		0,87460TL 0,88604TL 2020-03-10
        cin-yuani CNY
        		0,87511TL 0,88656TL 2020-03-11
        cin-yuani CNY
        		0,87987TL 0,89139TL 2020-03-12
        cin-yuani CNY
        		0,88568TL 0,89727TL 2020-03-13
        cin-yuani CNY
        		0,89272TL 0,90440TL 2020-03-16
        cin-yuani CNY
        		0,90321TL 0,91503TL 2020-03-17
        cin-yuani CNY
        		0,91496TL 0,92693TL 2020-03-18
        cin-yuani CNY
        		0,91344TL 0,92539TL 2020-03-19
        cin-yuani CNY
        		0,91284TL 0,92478TL 2020-03-20
        cin-yuani CNY
        		0,91204TL 0,92397TL 2020-03-23
        cin-yuani CNY
        		0,92043TL 0,93248TL 2020-03-24
        cin-yuani CNY
        		0,91361TL 0,92556TL 2020-03-25
        cin-yuani CNY
        		0,89708TL 0,90881TL 2020-03-26
        cin-yuani CNY
        		0,90520TL 0,91704TL 2020-03-27
        cin-yuani CNY
        		0,90252TL 0,91433TL 2020-03-30
        cin-yuani CNY
        		0,91323TL 0,92518TL 2020-03-31

        2020 YILI NİSAN AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,92066TL 0,93271TL 2020-04-01
        cin-yuani CNY
        		0,93056TL 0,94274TL 2020-04-02
        cin-yuani CNY
        		0,93403TL 0,94625TL 2020-04-03
        cin-yuani CNY
        		0,93802TL 0,95029TL 2020-04-06
        cin-yuani CNY
        		0,94703TL 0,95943TL 2020-04-07
        cin-yuani CNY
        		0,94915TL 0,96157TL 2020-04-08
        cin-yuani CNY
        		0,95284TL 0,96531TL 2020-04-09
        cin-yuani CNY
        		0,94900TL 0,96142TL 2020-04-10
        cin-yuani CNY
        		0,94529TL 0,95766TL 2020-04-13
        cin-yuani CNY
        		0,95358TL 0,96606TL 2020-04-14
        cin-yuani CNY
        		0,95479TL 0,96728TL 2020-04-15
        cin-yuani CNY
        		0,96460TL 0,97722TL 2020-04-16
        cin-yuani CNY
        		0,97076TL 0,98346TL 2020-04-17
        cin-yuani CNY
        		0,97163TL 0,98434TL 2020-04-20
        cin-yuani CNY
        		0,97124TL 0,98395TL 2020-04-21
        cin-yuani CNY
        		0,97619TL 0,98896TL 2020-04-22
        cin-yuani CNY
        		0,97873TL 0,99154TL 2020-04-23
        cin-yuani CNY
        		0,97873TL 0,99154TL 2020-04-24
        cin-yuani CNY
        		0,97735TL 0,99014TL 2020-04-27
        cin-yuani CNY
        		0,97843TL 0,99123TL 2020-04-28
        cin-yuani CNY
        		0,98125TL 0,99408TL 2020-04-29
        cin-yuani CNY
        		0,98069TL 0,99352TL 2020-04-30

        2020 YILI MAYIS AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,98332TL 0,99619TL 2020-05-01
        cin-yuani CNY
        		0,98332TL 0,99619TL 2020-05-04
        cin-yuani CNY
        		0,98777TL 1,00070TL 2020-05-05
        cin-yuani CNY
        		0,99338TL 1,00640TL 2020-05-06
        cin-yuani CNY
        		0,99976TL 1,01280TL 2020-05-07
        cin-yuani CNY
        		1,01260TL 1,02590TL 2020-05-08
        cin-yuani CNY
        		0,99707TL 1,01010TL 2020-05-11
        cin-yuani CNY
        		0,99154TL 1,00450TL 2020-05-12
        cin-yuani CNY
        		0,98360TL 0,99647TL 2020-05-13
        cin-yuani CNY
        		0,97846TL 0,99127TL 2020-05-14
        cin-yuani CNY
        		0,97431TL 0,98706TL 2020-05-15
        cin-yuani CNY
        		0,96657TL 0,97922TL 2020-05-18
        cin-yuani CNY
        		0,95865TL 0,97120TL 2020-05-19
        cin-yuani CNY
        		0,95865TL 0,97120TL 2020-05-20
        cin-yuani CNY
        		0,94950TL 0,96193TL 2020-05-21
        cin-yuani CNY
        		0,95049TL 0,96293TL 2020-05-22
        cin-yuani CNY
        		0,94662TL 0,95901TL 2020-05-25
        cin-yuani CNY
        		0,94662TL 0,95901TL 2020-05-26
        cin-yuani CNY
        		0,94662TL 0,95901TL 2020-05-27
        cin-yuani CNY
        		0,93939TL 0,95169TL 2020-05-28
        cin-yuani CNY
        		0,94343TL 0,95578TL 2020-05-29

        2020 YILI HAZİRAN AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,94866TL 0,96107TL 2020-06-01
        cin-yuani CNY
        		0,94939TL 0,96181TL 2020-06-02
        cin-yuani CNY
        		0,94856TL 0,96097TL 2020-06-03
        cin-yuani CNY
        		0,94147TL 0,95379TL 2020-06-04
        cin-yuani CNY
        		0,94227TL 0,95460TL 2020-06-05
        cin-yuani CNY
        		0,94751TL 0,95991TL 2020-06-08
        cin-yuani CNY
        		0,95173TL 0,96419TL 2020-06-09
        cin-yuani CNY
        		0,95198TL 0,96444TL 2020-06-10
        cin-yuani CNY
        		0,95380TL 0,96628TL 2020-06-11
        cin-yuani CNY
        		0,95414TL 0,96663TL 2020-06-12
        cin-yuani CNY
        		0,95744TL 0,96997TL 2020-06-15
        cin-yuani CNY
        		0,95606TL 0,96857TL 2020-06-16
        cin-yuani CNY
        		0,95873TL 0,97128TL 2020-06-17
        cin-yuani CNY
        		0,95865TL 0,97119TL 2020-06-18
        cin-yuani CNY
        		0,96136TL 0,97393TL 2020-06-19
        cin-yuani CNY
        		0,96173TL 0,97432TL 2020-06-22
        cin-yuani CNY
        		0,96145TL 0,97403TL 2020-06-23
        cin-yuani CNY
        		0,96296TL 0,97556TL 2020-06-24
        cin-yuani CNY
        		0,96258TL 0,97518TL 2020-06-25
        cin-yuani CNY
        		0,96258TL 0,97518TL 2020-06-26
        cin-yuani CNY
        		0,96117TL 0,97375TL 2020-06-29
        cin-yuani CNY
        		0,96148TL 0,97406TL 2020-06-30

        2020 YILI TEMMUZ AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,96215TL 0,97474TL 2020-07-01
        cin-yuani CNY
        		0,96318TL 0,97578TL 2020-07-02
        cin-yuani CNY
        		0,96301TL 0,97561TL 2020-07-03
        cin-yuani CNY
        		0,96290TL 0,97550TL 2020-07-06
        cin-yuani CNY
        		0,96846TL 0,98113TL 2020-07-07
        cin-yuani CNY
        		0,97017TL 0,98287TL 2020-07-08
        cin-yuani CNY
        		0,97120TL 0,98391TL 2020-07-09
        cin-yuani CNY
        		0,97529TL 0,98805TL 2020-07-10
        cin-yuani CNY
        		0,97251TL 0,98524TL 2020-07-13
        cin-yuani CNY
        		0,97338TL 0,98612TL 2020-07-14
        cin-yuani CNY
        		0,97123TL 0,98394TL 2020-07-15
        cin-yuani CNY
        		0,97123TL 0,98394TL 2020-07-16
        cin-yuani CNY
        		0,97254TL 0,98527TL 2020-07-17
        cin-yuani CNY
        		0,97238TL 0,98511TL 2020-07-20
        cin-yuani CNY
        		0,97372TL 0,98646TL 2020-07-21
        cin-yuani CNY
        		0,97331TL 0,98605TL 2020-07-22
        cin-yuani CNY
        		0,97176TL 0,98447TL 2020-07-23
        cin-yuani CNY
        		0,97115TL 0,98386TL 2020-07-24
        cin-yuani CNY
        		0,96867TL 0,98135TL 2020-07-27
        cin-yuani CNY
        		0,97085TL 0,98355TL 2020-07-28
        cin-yuani CNY
        		0,97756TL 0,99035TL 2020-07-29
        cin-yuani CNY
        		0,98566TL 0,99855TL 2020-07-30
        cin-yuani CNY
        		0,98566TL 0,99855TL 2020-07-31

        2020 YILI AĞUSTOS AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		0,98566TL 0,99855TL 2020-08-03
        cin-yuani CNY
        		0,98566TL 0,99855TL 2020-08-04
        cin-yuani CNY
        		0,98731TL 1,00020TL 2020-08-05
        cin-yuani CNY
        		1,00040TL 1,01350TL 2020-08-06
        cin-yuani CNY
        		1,02490TL 1,03840TL 2020-08-07
        cin-yuani CNY
        		1,03820TL 1,05180TL 2020-08-10
        cin-yuani CNY
        		1,04150TL 1,05510TL 2020-08-11
        cin-yuani CNY
        		1,03720TL 1,05080TL 2020-08-12
        cin-yuani CNY
        		1,04300TL 1,05660TL 2020-08-13
        cin-yuani CNY
        		1,04750TL 1,06120TL 2020-08-14
        cin-yuani CNY
        		1,05090TL 1,06470TL 2020-08-17
        cin-yuani CNY
        		1,05570TL 1,06950TL 2020-08-18
        cin-yuani CNY
        		1,05810TL 1,07190TL 2020-08-19
        cin-yuani CNY
        		1,05710TL 1,07090TL 2020-08-20
        cin-yuani CNY
        		1,04840TL 1,06210TL 2020-08-21
        cin-yuani CNY
        		1,03770TL 1,05130TL 2020-08-24
        cin-yuani CNY
        		1,05530TL 1,06910TL 2020-08-25
        cin-yuani CNY
        		1,05990TL 1,07380TL 2020-08-26
        cin-yuani CNY
        		1,05980TL 1,07370TL 2020-08-27
        cin-yuani CNY
        		1,05700TL 1,07080TL 2020-08-28
        cin-yuani CNY
        		1,05800TL 1,07190TL 2020-08-31

        2020 YILI EYLÜL AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		1,06350TL 1,07740TL 2020-09-01
        cin-yuani CNY
        		1,07040TL 1,08440TL 2020-09-02
        cin-yuani CNY
        		1,07180TL 1,08580TL 2020-09-03
        cin-yuani CNY
        		1,07630TL 1,09030TL 2020-09-04
        cin-yuani CNY
        		1,07780TL 1,09190TL 2020-09-07
        cin-yuani CNY
        		1,08210TL 1,09630TL 2020-09-08
        cin-yuani CNY
        		1,08420TL 1,09840TL 2020-09-09
        cin-yuani CNY
        		1,08440TL 1,09860TL 2020-09-10
        cin-yuani CNY
        		1,08390TL 1,09810TL 2020-09-11
        cin-yuani CNY
        		1,08220TL 1,09630TL 2020-09-14
        cin-yuani CNY
        		1,08820TL 1,10240TL 2020-09-15
        cin-yuani CNY
        		1,09550TL 1,10980TL 2020-09-16
        cin-yuani CNY
        		1,09820TL 1,11260TL 2020-09-17
        cin-yuani CNY
        		1,10400TL 1,11840TL 2020-09-18
        cin-yuani CNY
        		1,10830TL 1,12280TL 2020-09-21
        cin-yuani CNY
        		1,11140TL 1,12600TL 2020-09-22
        cin-yuani CNY
        		1,11750TL 1,13220TL 2020-09-23
        cin-yuani CNY
        		1,12130TL 1,13600TL 2020-09-24
        cin-yuani CNY
        		1,11630TL 1,13090TL 2020-09-25
        cin-yuani CNY
        		1,10110TL 1,11550TL 2020-09-28
        cin-yuani CNY
        		1,13050TL 1,14530TL 2020-09-29
        cin-yuani CNY
        		1,13870TL 1,15360TL 2020-09-30

        2020 YILI EKİM AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		1,13200TL 1,14680TL 2020-10-01
        cin-yuani CNY
        		1,12670TL 1,14150TL 2020-10-02
        cin-yuani CNY
        		1,13170TL 1,14660TL 2020-10-05
        cin-yuani CNY
        		1,13200TL 1,14680TL 2020-10-06
        cin-yuani CNY
        		1,13410TL 1,14900TL 2020-10-07
        cin-yuani CNY
        		1,14610TL 1,16110TL 2020-10-08
        cin-yuani CNY
        		1,15580TL 1,17090TL 2020-10-09
        cin-yuani CNY
        		1,17210TL 1,18750TL 2020-10-12
        cin-yuani CNY
        		1,16130TL 1,17650TL 2020-10-13
        cin-yuani CNY
        		1,16230TL 1,17750TL 2020-10-14
        cin-yuani CNY
        		1,16940TL 1,18470TL 2020-10-15
        cin-yuani CNY
        		1,16910TL 1,18440TL 2020-10-16
        cin-yuani CNY
        		1,17370TL 1,18910TL 2020-10-19
        cin-yuani CNY
        		1,17060TL 1,18600TL 2020-10-20
        cin-yuani CNY
        		1,17220TL 1,18750TL 2020-10-21
        cin-yuani CNY
        		1,16840TL 1,18370TL 2020-10-22
        cin-yuani CNY
        		1,16260TL 1,17780TL 2020-10-23
        cin-yuani CNY
        		1,18270TL 1,19820TL 2020-10-26
        cin-yuani CNY
        		1,19190TL 1,20750TL 2020-10-27
        cin-yuani CNY
        		1,20320TL 1,21890TL 2020-10-28
        cin-yuani CNY
        		1,20320TL 1,21890TL 2020-10-29
        cin-yuani CNY
        		1,20320TL 1,21890TL 2020-10-30

        2020 YILI KASIM AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		1,23470TL 1,25080TL 2020-11-02
        cin-yuani CNY
        		1,24450TL 1,26080TL 2020-11-03
        cin-yuani CNY
        		1,25740TL 1,27380TL 2020-11-04
        cin-yuani CNY
        		1,25450TL 1,27090TL 2020-11-05
        cin-yuani CNY
        		1,26600TL 1,28250TL 2020-11-06
        cin-yuani CNY
        		1,27130TL 1,28800TL 2020-11-09
        cin-yuani CNY
        		1,23620TL 1,25240TL 2020-11-10
        cin-yuani CNY
        		1,23890TL 1,25510TL 2020-11-11
        cin-yuani CNY
        		1,20990TL 1,22570TL 2020-11-12
        cin-yuani CNY
        		1,16940TL 1,18470TL 2020-11-13
        cin-yuani CNY
        		1,14710TL 1,16210TL 2020-11-16
        cin-yuani CNY
        		1,16000TL 1,17520TL 2020-11-17
        cin-yuani CNY
        		1,17380TL 1,18910TL 2020-11-18
        cin-yuani CNY
        		1,17380TL 1,18910TL 2020-11-19
        cin-yuani CNY
        		1,15840TL 1,17360TL 2020-11-20
        cin-yuani CNY
        		1,14710TL 1,16210TL 2020-11-23
        cin-yuani CNY
        		1,17500TL 1,19040TL 2020-11-24
        cin-yuani CNY
        		1,19660TL 1,21230TL 2020-11-25
        cin-yuani CNY
        		1,20040TL 1,21610TL 2020-11-26
        cin-yuani CNY
        		1,19410TL 1,20970TL 2020-11-27
        cin-yuani CNY
        		1,17850TL 1,19400TL 2020-11-30

        2020 YILI ARALIK AYI Çin Yuanı Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        cin-yuani CNY
        		1,17710TL 1,19250TL 2020-12-01
        cin-yuani CNY
        		1,18680TL 1,20230TL 2020-12-02
        cin-yuani CNY
        		1,18290TL 1,19840TL 2020-12-03
        cin-yuani CNY
        		1,19000TL 1,20550TL 2020-12-04
        cin-yuani CNY
        		1,18420TL 1,19970TL 2020-12-07
        cin-yuani CNY
        		1,19190TL 1,20750TL 2020-12-08
        cin-yuani CNY
        		1,18880TL 1,20440TL 2020-12-09
        cin-yuani CNY
        		1,19000TL 1,20560TL 2020-12-10
        cin-yuani CNY
        		1,19250TL 1,20810TL 2020-12-11
        cin-yuani CNY
        		1,20590TL 1,22170TL 2020-12-14
        cin-yuani CNY
        		1,19620TL 1,21190TL 2020-12-15
        cin-yuani CNY
        		1,18950TL 1,20510TL 2020-12-16
        cin-yuani CNY
        		1,18520TL 1,20070TL 2020-12-17
        cin-yuani CNY
        		1,17980TL 1,19520TL 2020-12-18
        cin-yuani CNY
        		1,16920TL 1,18450TL 2020-12-21
        cin-yuani CNY
        		1,16530TL 1,18050TL 2020-12-22
        cin-yuani CNY
        		1,16000TL 1,17520TL 2020-12-23
        cin-yuani CNY
        		1,16090TL 1,17610TL 2020-12-24
        cin-yuani CNY
        		1,16020TL 1,17530TL 2020-12-25
        cin-yuani CNY
        		1,15000TL 1,16510TL 2020-12-28
        cin-yuani CNY
        		1,13680TL 1,15170TL 2020-12-29
        cin-yuani CNY
        		1,12770TL 1,14250TL 2020-12-30
        cin-yuani CNY
        		1,11820TL 1,13280TL 2020-12-31