2025 Yılı Çin Yuanı Kuru
/T.C.M.B. Arşivi
| 2025 Yılı Çin Yuanı Alış Ortalaması | 2025 Yılı Çin Yuanı Satış Ortalaması | 2025 Yılı Çin Yuanı Alış En Düşük | 2025 Yılı Çin Yuanı Alış En Yüksek | 2025 Yılı Çin Yuanı Satış En Düşük | 2025 Yılı Çin Yuanı Satış En Yüksek |
|---|---|---|---|---|---|
| 5,40 TL | 5,47 TL | 4,79 TL | 5,94 TL | 4,85 TL | 6,02 TL |
2025 YILI OCAK AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CNY | 4,80630TL | 4,86920TL | 2025-01-01 |
| CNY | 4,80630TL | 4,86920TL | 2025-01-02 |
| CNY | 4,80240TL | 4,86530TL | 2025-01-03 |
| CNY | 4,79580TL | 4,85860TL | 2025-01-06 |
| CNY | 4,78900TL | 4,85160TL | 2025-01-07 |
| CNY | 4,78800TL | 4,85060TL | 2025-01-08 |
| CNY | 4,79030TL | 4,85290TL | 2025-01-09 |
| CNY | 4,78640TL | 4,84910TL | 2025-01-10 |
| CNY | 4,79200TL | 4,85470TL | 2025-01-13 |
| CNY | 4,80380TL | 4,86670TL | 2025-01-14 |
| CNY | 4,80570TL | 4,86850TL | 2025-01-15 |
| CNY | 4,80520TL | 4,86810TL | 2025-01-16 |
| CNY | 4,80100TL | 4,86390TL | 2025-01-17 |
| CNY | 4,80490TL | 4,86770TL | 2025-01-20 |
| CNY | 4,82810TL | 4,89130TL | 2025-01-21 |
| CNY | 4,85480TL | 4,91830TL | 2025-01-22 |
| CNY | 4,86390TL | 4,92760TL | 2025-01-23 |
| CNY | 4,85710TL | 4,92070TL | 2025-01-24 |
| CNY | 4,88530TL | 4,94920TL | 2025-01-27 |
| CNY | 4,88410TL | 4,94800TL | 2025-01-28 |
| CNY | 4,89530TL | 4,95940TL | 2025-01-29 |
| CNY | 4,89650TL | 4,96060TL | 2025-01-30 |
| CNY | 4,89850TL | 4,96260TL | 2025-01-31 |
2025 YILI ŞUBAT AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 4,90430TL | 4,96840TL | 2025-02-03 |
| CNY | 4,92340TL | 4,98780TL | 2025-02-04 |
| CNY | 4,92530TL | 4,98970TL | 2025-02-05 |
| CNY | 4,90340TL | 4,96750TL | 2025-02-06 |
| CNY | 4,88880TL | 4,95280TL | 2025-02-07 |
| CNY | 4,89920TL | 4,96330TL | 2025-02-10 |
| CNY | 4,89230TL | 4,95640TL | 2025-02-11 |
| CNY | 4,89370TL | 4,95770TL | 2025-02-12 |
| CNY | 4,90160TL | 4,96570TL | 2025-02-13 |
| CNY | 4,91440TL | 4,97870TL | 2025-02-14 |
| CNY | 4,93990TL | 5,00450TL | 2025-02-17 |
| CNY | 4,95280TL | 5,01760TL | 2025-02-18 |
| CNY | 4,94450TL | 5,00920TL | 2025-02-19 |
| CNY | 4,94470TL | 5,00940TL | 2025-02-20 |
| CNY | 4,96140TL | 5,02640TL | 2025-02-21 |
| CNY | 4,97710TL | 5,04230TL | 2025-02-24 |
| CNY | 4,98840TL | 5,05370TL | 2025-02-25 |
| CNY | 4,98140TL | 5,04650TL | 2025-02-26 |
| CNY | 4,98330TL | 5,04850TL | 2025-02-27 |
| CNY | 4,97510TL | 5,04020TL | 2025-02-28 |
2025 YILI MART AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 4,96820TL | 5,03320TL | 2025-03-03 |
| CNY | 4,96560TL | 5,03060TL | 2025-03-04 |
| CNY | 4,97550TL | 5,04060TL | 2025-03-05 |
| CNY | 4,98120TL | 5,04630TL | 2025-03-06 |
| CNY | 4,99290TL | 5,05820TL | 2025-03-07 |
| CNY | 4,98970TL | 5,05500TL | 2025-03-10 |
| CNY | 4,99220TL | 5,05760TL | 2025-03-11 |
| CNY | 5,01840TL | 5,08400TL | 2025-03-12 |
| CNY | 5,01610TL | 5,08170TL | 2025-03-13 |
| CNY | 5,01570TL | 5,08130TL | 2025-03-14 |
| CNY | 5,02220TL | 5,08790TL | 2025-03-17 |
| CNY | 5,03150TL | 5,09730TL | 2025-03-18 |
| CNY | 5,03480TL | 5,10070TL | 2025-03-19 |
| CNY | 5,22080TL | 5,28910TL | 2025-03-20 |
| CNY | 5,20710TL | 5,27530TL | 2025-03-21 |
| CNY | 5,19210TL | 5,26000TL | 2025-03-24 |
| CNY | 5,18980TL | 5,25770TL | 2025-03-25 |
| CNY | 5,19160TL | 5,25950TL | 2025-03-26 |
| CNY | 5,19190TL | 5,25980TL | 2025-03-27 |
| CNY | 5,19230TL | 5,26020TL | 2025-03-28 |
| CNY | 5,17050TL | 5,23810TL | 2025-03-31 |
2025 YILI NİSAN AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 5,17050TL | 5,23810TL | 2025-04-01 |
| CNY | 5,17050TL | 5,23810TL | 2025-04-02 |
| CNY | 5,17770TL | 5,24540TL | 2025-04-03 |
| CNY | 5,15820TL | 5,22570TL | 2025-04-04 |
| CNY | 5,16810TL | 5,23570TL | 2025-04-07 |
| CNY | 5,15970TL | 5,22720TL | 2025-04-08 |
| CNY | 5,14080TL | 5,20800TL | 2025-04-09 |
| CNY | 5,13220TL | 5,19930TL | 2025-04-10 |
| CNY | 5,13130TL | 5,19850TL | 2025-04-11 |
| CNY | 5,15680TL | 5,22430TL | 2025-04-14 |
| CNY | 5,16660TL | 5,23420TL | 2025-04-15 |
| CNY | 5,16700TL | 5,23460TL | 2025-04-16 |
| CNY | 5,17320TL | 5,24090TL | 2025-04-17 |
| CNY | 5,18440TL | 5,25220TL | 2025-04-18 |
| CNY | 5,17590TL | 5,24370TL | 2025-04-21 |
| CNY | 5,20000TL | 5,26800TL | 2025-04-22 |
| CNY | 5,18520TL | 5,25310TL | 2025-04-23 |
| CNY | 5,18520TL | 5,25310TL | 2025-04-24 |
| CNY | 5,21290TL | 5,28110TL | 2025-04-25 |
| CNY | 5,21910TL | 5,28740TL | 2025-04-28 |
| CNY | 5,22720TL | 5,29560TL | 2025-04-29 |
| CNY | 5,24760TL | 5,31630TL | 2025-04-30 |
2025 YILI MAYIS AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 5,25200TL | 5,32070TL | 2025-05-01 |
| CNY | 5,25200TL | 5,32070TL | 2025-05-02 |
| CNY | 5,24720TL | 5,31590TL | 2025-05-05 |
| CNY | 5,26650TL | 5,33540TL | 2025-05-06 |
| CNY | 5,30790TL | 5,37730TL | 2025-05-07 |
| CNY | 5,30550TL | 5,37490TL | 2025-05-08 |
| CNY | 5,29670TL | 5,36600TL | 2025-05-09 |
| CNY | 5,29560TL | 5,36490TL | 2025-05-12 |
| CNY | 5,33260TL | 5,40240TL | 2025-05-13 |
| CNY | 5,34760TL | 5,41760TL | 2025-05-14 |
| CNY | 5,33860TL | 5,40840TL | 2025-05-15 |
| CNY | 5,32860TL | 5,39840TL | 2025-05-16 |
| CNY | 5,32740TL | 5,39710TL | 2025-05-19 |
| CNY | 5,32740TL | 5,39710TL | 2025-05-20 |
| CNY | 5,33990TL | 5,40980TL | 2025-05-21 |
| CNY | 5,34940TL | 5,41940TL | 2025-05-22 |
| CNY | 5,35440TL | 5,42440TL | 2025-05-23 |
| CNY | 5,37020TL | 5,44050TL | 2025-05-26 |
| CNY | 5,38270TL | 5,45320TL | 2025-05-27 |
| CNY | 5,37700TL | 5,44740TL | 2025-05-28 |
| CNY | 5,38980TL | 5,46030TL | 2025-05-29 |
| CNY | 5,39690TL | 5,46750TL | 2025-05-30 |
2025 YILI HAZİRAN AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 5,39940TL | 5,47000TL | 2025-06-02 |
| CNY | 5,40240TL | 5,47310TL | 2025-06-03 |
| CNY | 5,40560TL | 5,47630TL | 2025-06-04 |
| CNY | 5,40250TL | 5,47310TL | 2025-06-05 |
| CNY | 5,40250TL | 5,47310TL | 2025-06-06 |
| CNY | 5,40250TL | 5,47310TL | 2025-06-09 |
| CNY | 5,40250TL | 5,47310TL | 2025-06-10 |
| CNY | 5,41570TL | 5,48660TL | 2025-06-11 |
| CNY | 5,41290TL | 5,48370TL | 2025-06-12 |
| CNY | 5,43250TL | 5,50360TL | 2025-06-13 |
| CNY | 5,43510TL | 5,50620TL | 2025-06-16 |
| CNY | 5,44580TL | 5,51700TL | 2025-06-17 |
| CNY | 5,44100TL | 5,51210TL | 2025-06-18 |
| CNY | 5,45460TL | 5,52600TL | 2025-06-19 |
| CNY | 5,46140TL | 5,53290TL | 2025-06-20 |
| CNY | 5,47490TL | 5,54660TL | 2025-06-23 |
| CNY | 5,48550TL | 5,55720TL | 2025-06-24 |
| CNY | 5,48120TL | 5,55290TL | 2025-06-25 |
| CNY | 5,49580TL | 5,56770TL | 2025-06-26 |
| CNY | 5,50640TL | 5,57850TL | 2025-06-27 |
| CNY | 5,51220TL | 5,58440TL | 2025-06-30 |
2025 YILI TEMMUZ AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 5,51590TL | 5,58810TL | 2025-07-01 |
| CNY | 5,52210TL | 5,59430TL | 2025-07-02 |
| CNY | 5,51160TL | 5,58370TL | 2025-07-03 |
| CNY | 5,50940TL | 5,58150TL | 2025-07-04 |
| CNY | 5,50810TL | 5,58020TL | 2025-07-07 |
| CNY | 5,53130TL | 5,60370TL | 2025-07-08 |
| CNY | 5,53580TL | 5,60830TL | 2025-07-09 |
| CNY | 5,53410TL | 5,60650TL | 2025-07-10 |
| CNY | 5,53980TL | 5,61230TL | 2025-07-11 |
| CNY | 5,54890TL | 5,62150TL | 2025-07-14 |
| CNY | 5,56120TL | 5,63400TL | 2025-07-15 |
| CNY | 5,56120TL | 5,63400TL | 2025-07-16 |
| CNY | 5,56340TL | 5,63620TL | 2025-07-17 |
| CNY | 5,56770TL | 5,64050TL | 2025-07-18 |
| CNY | 5,57270TL | 5,64570TL | 2025-07-21 |
| CNY | 5,58600TL | 5,65910TL | 2025-07-22 |
| CNY | 5,59010TL | 5,66320TL | 2025-07-23 |
| CNY | 5,60420TL | 5,67750TL | 2025-07-24 |
| CNY | 5,61330TL | 5,68680TL | 2025-07-25 |
| CNY | 5,60520TL | 5,67860TL | 2025-07-28 |
| CNY | 5,61070TL | 5,68410TL | 2025-07-29 |
| CNY | 5,61080TL | 5,68430TL | 2025-07-30 |
| CNY | 5,60910TL | 5,68250TL | 2025-07-31 |
2025 YILI AĞUSTOS AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 5,60010TL | 5,67340TL | 2025-08-01 |
| CNY | 5,58720TL | 5,66030TL | 2025-08-04 |
| CNY | 5,62490TL | 5,69850TL | 2025-08-05 |
| CNY | 5,61760TL | 5,69110TL | 2025-08-06 |
| CNY | 5,61590TL | 5,68930TL | 2025-08-07 |
| CNY | 5,62180TL | 5,69530TL | 2025-08-08 |
| CNY | 5,61400TL | 5,68740TL | 2025-08-11 |
| CNY | 5,62500TL | 5,69860TL | 2025-08-12 |
| CNY | 5,62080TL | 5,69430TL | 2025-08-13 |
| CNY | 5,63450TL | 5,70820TL | 2025-08-14 |
| CNY | 5,64410TL | 5,71790TL | 2025-08-15 |
| CNY | 5,64070TL | 5,71450TL | 2025-08-18 |
| CNY | 5,65240TL | 5,72640TL | 2025-08-19 |
| CNY | 5,65190TL | 5,72590TL | 2025-08-20 |
| CNY | 5,65790TL | 5,73190TL | 2025-08-21 |
| CNY | 5,66050TL | 5,73450TL | 2025-08-22 |
| CNY | 5,65780TL | 5,73180TL | 2025-08-25 |
| CNY | 5,68750TL | 5,76190TL | 2025-08-26 |
| CNY | 5,68590TL | 5,76030TL | 2025-08-27 |
| CNY | 5,68820TL | 5,76260TL | 2025-08-28 |
| CNY | 5,71070TL | 5,78550TL | 2025-08-29 |
2025 YILI EYLÜL AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 5,70830TL | 5,78300TL | 2025-09-01 |
| CNY | 5,72070TL | 5,79560TL | 2025-09-02 |
| CNY | 5,71610TL | 5,79090TL | 2025-09-03 |
| CNY | 5,71720TL | 5,79200TL | 2025-09-04 |
| CNY | 5,72240TL | 5,79730TL | 2025-09-05 |
| CNY | 5,72550TL | 5,80040TL | 2025-09-08 |
| CNY | 5,74260TL | 5,81780TL | 2025-09-09 |
| CNY | 5,75280TL | 5,82810TL | 2025-09-11 |
| CNY | 5,75280TL | 5,82810TL | 2025-09-12 |
| CNY | 5,75380TL | 5,82910TL | 2025-09-15 |
| CNY | 5,75970TL | 5,83500TL | 2025-09-16 |
| CNY | 5,76220TL | 5,83760TL | 2025-09-17 |
| CNY | 5,76750TL | 5,84300TL | 2025-09-18 |
| CNY | 5,77070TL | 5,84620TL | 2025-09-19 |
| CNY | 5,76420TL | 5,83970TL | 2025-09-22 |
| CNY | 5,77280TL | 5,84830TL | 2025-09-23 |
| CNY | 5,77990TL | 5,85550TL | 2025-09-24 |
| CNY | 5,77630TL | 5,85190TL | 2025-09-25 |
| CNY | 5,77790TL | 5,85350TL | 2025-09-26 |
| CNY | 5,77240TL | 5,84790TL | 2025-09-29 |
| CNY | 5,79650TL | 5,87230TL | 2025-09-30 |
2025 YILI EKİM AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 5,79670TL | 5,87260TL | 2025-10-01 |
| CNY | 5,79820TL | 5,87400TL | 2025-10-02 |
| CNY | 5,79950TL | 5,87540TL | 2025-10-06 |
| CNY | 5,81350TL | 5,88950TL | 2025-10-07 |
| CNY | 5,81330TL | 5,88940TL | 2025-10-08 |
| CNY | 5,81490TL | 5,89100TL | 2025-10-09 |
| CNY | 5,81160TL | 5,88760TL | 2025-10-10 |
| CNY | 5,81220TL | 5,88820TL | 2025-10-13 |
| CNY | 5,81700TL | 5,89310TL | 2025-10-14 |
| CNY | 5,81410TL | 5,89020TL | 2025-10-15 |
| CNY | 5,82780TL | 5,90400TL | 2025-10-16 |
| CNY | 5,82970TL | 5,90600TL | 2025-10-17 |
| CNY | 5,83140TL | 5,90770TL | 2025-10-20 |
| CNY | 5,84620TL | 5,92270TL | 2025-10-21 |
| CNY | 5,85120TL | 5,92780TL | 2025-10-22 |
| CNY | 5,84770TL | 5,92430TL | 2025-10-23 |
| CNY | 5,84960TL | 5,92620TL | 2025-10-24 |
| CNY | 5,84190TL | 5,91830TL | 2025-10-27 |
| CNY | 5,85780TL | 5,93450TL | 2025-10-28 |
| CNY | 5,85780TL | 5,93450TL | 2025-10-29 |
| CNY | 5,85780TL | 5,93450TL | 2025-10-30 |
| CNY | 5,86010TL | 5,93670TL | 2025-10-31 |
2025 YILI KASIM AYI Çin Yuanı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CNY | 5,85610TL | 5,93270TL | 2025-11-03 |
| CNY | 5,86250TL | 5,93920TL | 2025-11-04 |
| CNY | 5,86260TL | 5,93930TL | 2025-11-05 |
| CNY | 5,86480TL | 5,94160TL | 2025-11-06 |
| CNY | 5,87000TL | 5,94680TL | 2025-11-07 |
| CNY | 5,87080TL | 5,94770TL | 2025-11-10 |
| CNY | 5,88220TL | 5,95920TL | 2025-11-11 |
| CNY | 5,88660TL | 5,96360TL | 2025-11-12 |
| CNY | 5,89060TL | 5,96760TL | 2025-11-13 |
| CNY | 5,90860TL | 5,98590TL | 2025-11-14 |
| CNY | 5,90680TL | 5,98410TL | 2025-11-17 |
| CNY | 5,91250TL | 5,98980TL | 2025-11-18 |
| CNY | 5,90930TL | 5,98660TL | 2025-11-19 |
| CNY | 5,91240TL | 5,98970TL | 2025-11-20 |
| CNY | 5,91020TL | 5,98750TL | 2025-11-21 |
| CNY | 5,91250TL | 5,98990TL | 2025-11-24 |
| CNY | 5,92840TL | 6,00600TL | 2025-11-25 |
| CNY | 5,94160TL | 6,01930TL | 2025-11-26 |
