2022 Yılı Rus Rublesi Kuru
/T.C.M.B. Arşivi
| 2022 Yılı Rus Rublesi Alış Ortalaması | 2022 Yılı Rus Rublesi Satış Ortalaması | 2022 Yılı Rus Rublesi Alış En Düşük | 2022 Yılı Rus Rublesi Alış En Yüksek | 2022 Yılı Rus Rublesi Satış En Düşük | 2022 Yılı Rus Rublesi Satış En Yüksek |
|---|---|---|---|---|---|
| 0,25 TL | 0,25 TL | 0,10 TL | 0,32 TL | 0,11 TL | 0,33 TL |
2022 YILI OCAK AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 RUB | 0,17697TL | 0,17929TL | 2022-01-03 |
| RUB | 0,17924TL | 0,18159TL | 2022-01-04 |
| RUB | 0,17509TL | 0,17738TL | 2022-01-05 |
| RUB | 0,17558TL | 0,17788TL | 2022-01-06 |
| RUB | 0,17690TL | 0,17921TL | 2022-01-07 |
| RUB | 0,18009TL | 0,18244TL | 2022-01-10 |
| RUB | 0,18177TL | 0,18414TL | 2022-01-11 |
| RUB | 0,18234TL | 0,18472TL | 2022-01-12 |
| RUB | 0,18311TL | 0,18550TL | 2022-01-13 |
| RUB | 0,18026TL | 0,18261TL | 2022-01-14 |
| RUB | 0,17642TL | 0,17873TL | 2022-01-17 |
| RUB | 0,17549TL | 0,17779TL | 2022-01-18 |
| RUB | 0,17578TL | 0,17808TL | 2022-01-19 |
| RUB | 0,17612TL | 0,17842TL | 2022-01-20 |
| RUB | 0,17469TL | 0,17698TL | 2022-01-21 |
| RUB | 0,17391TL | 0,17619TL | 2022-01-24 |
| RUB | 0,17046TL | 0,17269TL | 2022-01-25 |
| RUB | 0,17084TL | 0,17307TL | 2022-01-26 |
| RUB | 0,16998TL | 0,17220TL | 2022-01-27 |
| RUB | 0,17135TL | 0,17359TL | 2022-01-28 |
| RUB | 0,17364TL | 0,17591TL | 2022-01-31 |
2022 YILI ŞUBAT AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,17192TL | 0,17417TL | 2022-02-01 |
| RUB | 0,17268TL | 0,17494TL | 2022-02-02 |
| RUB | 0,17500TL | 0,17729TL | 2022-02-03 |
| RUB | 0,17603TL | 0,17833TL | 2022-02-04 |
| RUB | 0,17712TL | 0,17944TL | 2022-02-07 |
| RUB | 0,17813TL | 0,18046TL | 2022-02-08 |
| RUB | 0,17990TL | 0,18226TL | 2022-02-09 |
| RUB | 0,18042TL | 0,18278TL | 2022-02-10 |
| RUB | 0,18009TL | 0,18244TL | 2022-02-11 |
| RUB | 0,17876TL | 0,18110TL | 2022-02-14 |
| RUB | 0,17485TL | 0,17714TL | 2022-02-15 |
| RUB | 0,17824TL | 0,18057TL | 2022-02-16 |
| RUB | 0,18042TL | 0,18278TL | 2022-02-17 |
| RUB | 0,17825TL | 0,18059TL | 2022-02-18 |
| RUB | 0,17848TL | 0,18081TL | 2022-02-21 |
| RUB | 0,17565TL | 0,17795TL | 2022-02-22 |
| RUB | 0,17124TL | 0,17348TL | 2022-02-23 |
| RUB | 0,17274TL | 0,17500TL | 2022-02-24 |
| RUB | 0,16644TL | 0,16862TL | 2022-02-25 |
| RUB | 0,16672TL | 0,16890TL | 2022-02-28 |
2022 YILI MART AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,13505TL | 0,13682TL | 2022-03-01 |
| RUB | 0,14331TL | 0,14518TL | 2022-03-02 |
| RUB | 0,13004TL | 0,13174TL | 2022-03-03 |
| RUB | 0,12332TL | 0,12493TL | 2022-03-04 |
| RUB | 0,12866TL | 0,13034TL | 2022-03-07 |
| RUB | 0,10420TL | 0,10556TL | 2022-03-08 |
| RUB | 0,10557TL | 0,10695TL | 2022-03-09 |
| RUB | 0,11164TL | 0,11310TL | 2022-03-10 |
| RUB | 0,11952TL | 0,12108TL | 2022-03-11 |
| RUB | 0,12485TL | 0,12649TL | 2022-03-14 |
| RUB | 0,12550TL | 0,12714TL | 2022-03-15 |
| RUB | 0,12997TL | 0,13167TL | 2022-03-16 |
| RUB | 0,13520TL | 0,13697TL | 2022-03-17 |
| RUB | 0,14064TL | 0,14248TL | 2022-03-18 |
| RUB | 0,14185TL | 0,14370TL | 2022-03-21 |
| RUB | 0,14159TL | 0,14344TL | 2022-03-22 |
| RUB | 0,14077TL | 0,14261TL | 2022-03-23 |
| RUB | 0,14153TL | 0,14338TL | 2022-03-24 |
| RUB | 0,15199TL | 0,15398TL | 2022-03-25 |
| RUB | 0,14901TL | 0,15096TL | 2022-03-28 |
| RUB | 0,14986TL | 0,15182TL | 2022-03-29 |
| RUB | 0,16478TL | 0,16694TL | 2022-03-30 |
| RUB | 0,17228TL | 0,17453TL | 2022-03-31 |
2022 YILI NİSAN AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,17727TL | 0,17959TL | 2022-04-01 |
| RUB | 0,17566TL | 0,17795TL | 2022-04-04 |
| RUB | 0,17312TL | 0,17538TL | 2022-04-05 |
| RUB | 0,17368TL | 0,17595TL | 2022-04-06 |
| RUB | 0,17486TL | 0,17714TL | 2022-04-07 |
| RUB | 0,18360TL | 0,18601TL | 2022-04-08 |
| RUB | 0,18615TL | 0,18859TL | 2022-04-11 |
| RUB | 0,18016TL | 0,18251TL | 2022-04-12 |
| RUB | 0,17393TL | 0,17621TL | 2022-04-13 |
| RUB | 0,17591TL | 0,17821TL | 2022-04-14 |
| RUB | 0,17580TL | 0,17810TL | 2022-04-15 |
| RUB | 0,17905TL | 0,18140TL | 2022-04-18 |
| RUB | 0,17878TL | 0,18112TL | 2022-04-19 |
| RUB | 0,18245TL | 0,18484TL | 2022-04-20 |
| RUB | 0,17974TL | 0,18209TL | 2022-04-21 |
| RUB | 0,18191TL | 0,18429TL | 2022-04-22 |
| RUB | 0,18656TL | 0,18900TL | 2022-04-25 |
| RUB | 0,19673TL | 0,19931TL | 2022-04-26 |
| RUB | 0,19778TL | 0,20037TL | 2022-04-27 |
| RUB | 0,19796TL | 0,20055TL | 2022-04-28 |
| RUB | 0,20165TL | 0,20428TL | 2022-04-29 |
2022 YILI MAYIS AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,20576TL | 0,20845TL | 2022-05-02 |
| RUB | 0,20576TL | 0,20845TL | 2022-05-03 |
| RUB | 0,20576TL | 0,20845TL | 2022-05-04 |
| RUB | 0,20576TL | 0,20845TL | 2022-05-05 |
| RUB | 0,22583TL | 0,22879TL | 2022-05-06 |
| RUB | 0,22255TL | 0,22546TL | 2022-05-09 |
| RUB | 0,21283TL | 0,21562TL | 2022-05-10 |
| RUB | 0,21824TL | 0,22109TL | 2022-05-11 |
| RUB | 0,22095TL | 0,22385TL | 2022-05-12 |
| RUB | 0,23305TL | 0,23610TL | 2022-05-13 |
| RUB | 0,23809TL | 0,24120TL | 2022-05-16 |
| RUB | 0,24033TL | 0,24347TL | 2022-05-17 |
| RUB | 0,24364TL | 0,24683TL | 2022-05-18 |
| RUB | 0,24915TL | 0,25241TL | 2022-05-19 |
| RUB | 0,24915TL | 0,25241TL | 2022-05-20 |
| RUB | 0,26426TL | 0,26771TL | 2022-05-23 |
| RUB | 0,26915TL | 0,27267TL | 2022-05-24 |
| RUB | 0,28024TL | 0,28390TL | 2022-05-25 |
| RUB | 0,28694TL | 0,29070TL | 2022-05-26 |
| RUB | 0,26399TL | 0,26745TL | 2022-05-27 |
| RUB | 0,24738TL | 0,25062TL | 2022-05-30 |
| RUB | 0,25593TL | 0,25928TL | 2022-05-31 |
2022 YILI HAZİRAN AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,26357TL | 0,26702TL | 2022-06-01 |
| RUB | 0,26542TL | 0,26890TL | 2022-06-02 |
| RUB | 0,26562TL | 0,26910TL | 2022-06-03 |
| RUB | 0,26537TL | 0,26884TL | 2022-06-06 |
| RUB | 0,26933TL | 0,27285TL | 2022-06-07 |
| RUB | 0,27244TL | 0,27601TL | 2022-06-08 |
| RUB | 0,28165TL | 0,28534TL | 2022-06-09 |
| RUB | 0,29242TL | 0,29625TL | 2022-06-10 |
| RUB | 0,29211TL | 0,29593TL | 2022-06-13 |
| RUB | 0,30023TL | 0,30416TL | 2022-06-14 |
| RUB | 0,30040TL | 0,30433TL | 2022-06-15 |
| RUB | 0,30291TL | 0,30688TL | 2022-06-16 |
| RUB | 0,30215TL | 0,30610TL | 2022-06-17 |
| RUB | 0,30358TL | 0,30755TL | 2022-06-20 |
| RUB | 0,30645TL | 0,31046TL | 2022-06-21 |
| RUB | 0,31423TL | 0,31834TL | 2022-06-22 |
| RUB | 0,32291TL | 0,32714TL | 2022-06-23 |
| RUB | 0,32363TL | 0,32787TL | 2022-06-24 |
| RUB | 0,32264TL | 0,32686TL | 2022-06-27 |
| RUB | 0,31075TL | 0,31482TL | 2022-06-28 |
| RUB | 0,31076TL | 0,31482TL | 2022-06-29 |
| RUB | 0,32094TL | 0,32514TL | 2022-06-30 |
2022 YILI TEMMUZ AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,31493TL | 0,31905TL | 2022-07-01 |
| RUB | 0,30831TL | 0,31234TL | 2022-07-04 |
| RUB | 0,30441TL | 0,30839TL | 2022-07-05 |
| RUB | 0,28959TL | 0,29338TL | 2022-07-06 |
| RUB | 0,26532TL | 0,26879TL | 2022-07-07 |
| RUB | 0,27215TL | 0,27571TL | 2022-07-08 |
| RUB | 0,27215TL | 0,27571TL | 2022-07-11 |
| RUB | 0,27215TL | 0,27571TL | 2022-07-12 |
| RUB | 0,27215TL | 0,27571TL | 2022-07-13 |
| RUB | 0,29507TL | 0,29894TL | 2022-07-14 |
| RUB | 0,29799TL | 0,30189TL | 2022-07-15 |
| RUB | 0,29799TL | 0,30189TL | 2022-07-18 |
| RUB | 0,30677TL | 0,31078TL | 2022-07-19 |
| RUB | 0,31398TL | 0,31809TL | 2022-07-20 |
| RUB | 0,31718TL | 0,32133TL | 2022-07-21 |
| RUB | 0,31103TL | 0,31510TL | 2022-07-22 |
| RUB | 0,30595TL | 0,30995TL | 2022-07-25 |
| RUB | 0,30629TL | 0,31030TL | 2022-07-26 |
| RUB | 0,30366TL | 0,30763TL | 2022-07-27 |
| RUB | 0,29502TL | 0,29888TL | 2022-07-28 |
| RUB | 0,29542TL | 0,29929TL | 2022-07-29 |
2022 YILI AĞUSTOS AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,28955TL | 0,29334TL | 2022-08-01 |
| RUB | 0,28682TL | 0,29058TL | 2022-08-02 |
| RUB | 0,29615TL | 0,30003TL | 2022-08-03 |
| RUB | 0,29455TL | 0,29840TL | 2022-08-04 |
| RUB | 0,29606TL | 0,29994TL | 2022-08-05 |
| RUB | 0,29537TL | 0,29924TL | 2022-08-08 |
| RUB | 0,29592TL | 0,29979TL | 2022-08-09 |
| RUB | 0,29522TL | 0,29909TL | 2022-08-10 |
| RUB | 0,29472TL | 0,29857TL | 2022-08-11 |
| RUB | 0,29447TL | 0,29832TL | 2022-08-12 |
| RUB | 0,29303TL | 0,29687TL | 2022-08-15 |
| RUB | 0,29112TL | 0,29493TL | 2022-08-16 |
| RUB | 0,29071TL | 0,29451TL | 2022-08-17 |
| RUB | 0,29357TL | 0,29741TL | 2022-08-18 |
| RUB | 0,29698TL | 0,30086TL | 2022-08-19 |
| RUB | 0,30326TL | 0,30723TL | 2022-08-22 |
| RUB | 0,30177TL | 0,30572TL | 2022-08-23 |
| RUB | 0,30093TL | 0,30486TL | 2022-08-24 |
| RUB | 0,30027TL | 0,30420TL | 2022-08-25 |
| RUB | 0,30186TL | 0,30581TL | 2022-08-26 |
| RUB | 0,29998TL | 0,30391TL | 2022-08-29 |
| RUB | 0,29650TL | 0,30038TL | 2022-08-30 |
| RUB | 0,29650TL | 0,30038TL | 2022-08-31 |
2022 YILI EYLÜL AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,29955TL | 0,30347TL | 2022-09-01 |
| RUB | 0,30000TL | 0,30392TL | 2022-09-02 |
| RUB | 0,30027TL | 0,30420TL | 2022-09-05 |
| RUB | 0,29787TL | 0,30177TL | 2022-09-06 |
| RUB | 0,29724TL | 0,30113TL | 2022-09-07 |
| RUB | 0,29617TL | 0,30004TL | 2022-09-08 |
| RUB | 0,29787TL | 0,30177TL | 2022-09-09 |
| RUB | 0,29945TL | 0,30337TL | 2022-09-12 |
| RUB | 0,29950TL | 0,30342TL | 2022-09-13 |
| RUB | 0,30115TL | 0,30509TL | 2022-09-14 |
| RUB | 0,30313TL | 0,30710TL | 2022-09-15 |
| RUB | 0,30386TL | 0,30784TL | 2022-09-16 |
| RUB | 0,30207TL | 0,30602TL | 2022-09-19 |
| RUB | 0,30208TL | 0,30603TL | 2022-09-20 |
| RUB | 0,30245TL | 0,30641TL | 2022-09-21 |
| RUB | 0,29832TL | 0,30222TL | 2022-09-22 |
| RUB | 0,30355TL | 0,30752TL | 2022-09-23 |
| RUB | 0,31251TL | 0,31660TL | 2022-09-26 |
| RUB | 0,31565TL | 0,31978TL | 2022-09-27 |
| RUB | 0,31543TL | 0,31956TL | 2022-09-28 |
| RUB | 0,31367TL | 0,31778TL | 2022-09-29 |
| RUB | 0,31871TL | 0,32288TL | 2022-09-30 |
2022 YILI EKİM AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,32105TL | 0,32525TL | 2022-10-03 |
| RUB | 0,31781TL | 0,32197TL | 2022-10-04 |
| RUB | 0,31278TL | 0,31687TL | 2022-10-05 |
| RUB | 0,31093TL | 0,31499TL | 2022-10-06 |
| RUB | 0,30580TL | 0,30980TL | 2022-10-07 |
| RUB | 0,30160TL | 0,30554TL | 2022-10-10 |
| RUB | 0,29649TL | 0,30037TL | 2022-10-11 |
| RUB | 0,28891TL | 0,29269TL | 2022-10-12 |
| RUB | 0,28919TL | 0,29297TL | 2022-10-13 |
| RUB | 0,29085TL | 0,29465TL | 2022-10-14 |
| RUB | 0,29202TL | 0,29584TL | 2022-10-17 |
| RUB | 0,29856TL | 0,30247TL | 2022-10-18 |
| RUB | 0,29919TL | 0,30310TL | 2022-10-19 |
| RUB | 0,29926TL | 0,30318TL | 2022-10-20 |
| RUB | 0,29995TL | 0,30388TL | 2022-10-21 |
| RUB | 0,30130TL | 0,30524TL | 2022-10-24 |
| RUB | 0,30067TL | 0,30461TL | 2022-10-25 |
| RUB | 0,29903TL | 0,30294TL | 2022-10-26 |
| RUB | 0,30085TL | 0,30479TL | 2022-10-27 |
| RUB | 0,30104TL | 0,30498TL | 2022-10-28 |
| RUB | 0,30104TL | 0,30498TL | 2022-10-31 |
2022 YILI KASIM AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,30008TL | 0,30400TL | 2022-11-01 |
| RUB | 0,30092TL | 0,30486TL | 2022-11-02 |
| RUB | 0,30025TL | 0,30418TL | 2022-11-03 |
| RUB | 0,29753TL | 0,30142TL | 2022-11-04 |
| RUB | 0,29850TL | 0,30240TL | 2022-11-07 |
| RUB | 0,30145TL | 0,30540TL | 2022-11-08 |
| RUB | 0,30256TL | 0,30652TL | 2022-11-09 |
| RUB | 0,30237TL | 0,30633TL | 2022-11-10 |
| RUB | 0,30155TL | 0,30550TL | 2022-11-11 |
| RUB | 0,30554TL | 0,30954TL | 2022-11-14 |
| RUB | 0,30602TL | 0,31003TL | 2022-11-15 |
| RUB | 0,30639TL | 0,31040TL | 2022-11-16 |
| RUB | 0,30628TL | 0,31029TL | 2022-11-17 |
| RUB | 0,30613TL | 0,31014TL | 2022-11-18 |
| RUB | 0,30605TL | 0,31006TL | 2022-11-21 |
| RUB | 0,30411TL | 0,30809TL | 2022-11-22 |
| RUB | 0,30485TL | 0,30884TL | 2022-11-23 |
| RUB | 0,30559TL | 0,30959TL | 2022-11-24 |
| RUB | 0,30630TL | 0,31031TL | 2022-11-25 |
| RUB | 0,30596TL | 0,30996TL | 2022-11-28 |
| RUB | 0,30456TL | 0,30855TL | 2022-11-29 |
| RUB | 0,30330TL | 0,30727TL | 2022-11-30 |
2022 YILI ARALIK AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,30410TL | 0,30808TL | 2022-12-01 |
| RUB | 0,30278TL | 0,30674TL | 2022-12-02 |
| RUB | 0,29978TL | 0,30370TL | 2022-12-05 |
| RUB | 0,29749TL | 0,30138TL | 2022-12-06 |
| RUB | 0,29388TL | 0,29773TL | 2022-12-07 |
| RUB | 0,29417TL | 0,29802TL | 2022-12-08 |
| RUB | 0,29557TL | 0,29943TL | 2022-12-09 |
| RUB | 0,29659TL | 0,30047TL | 2022-12-12 |
| RUB | 0,29523TL | 0,29910TL | 2022-12-13 |
| RUB | 0,29324TL | 0,29708TL | 2022-12-14 |
| RUB | 0,29238TL | 0,29621TL | 2022-12-15 |
| RUB | 0,28747TL | 0,29123TL | 2022-12-16 |
| RUB | 0,28598TL | 0,28972TL | 2022-12-19 |
| RUB | 0,28011TL | 0,28377TL | 2022-12-20 |
| RUB | 0,26958TL | 0,27311TL | 2022-12-21 |
| RUB | 0,26266TL | 0,26609TL | 2022-12-22 |
| RUB | 0,25725TL | 0,26062TL | 2022-12-23 |
| RUB | 0,26934TL | 0,27287TL | 2022-12-26 |
| RUB | 0,27076TL | 0,27431TL | 2022-12-27 |
| RUB | 0,26604TL | 0,26952TL | 2022-12-28 |
| RUB | 0,26080TL | 0,26421TL | 2022-12-29 |
| RUB | 0,25776TL | 0,26113TL | 2022-12-30 |
