2025 Yılı Rus Rublesi Kuru
/T.C.M.B. Arşivi
| 2025 Yılı Rus Rublesi Alış Ortalaması | 2025 Yılı Rus Rublesi Satış Ortalaması | 2025 Yılı Rus Rublesi Alış En Düşük | 2025 Yılı Rus Rublesi Alış En Yüksek | 2025 Yılı Rus Rublesi Satış En Düşük | 2025 Yılı Rus Rublesi Satış En Yüksek |
|---|---|---|---|---|---|
| 0,47 TL | 0,47 TL | 0,32 TL | 0,55 TL | 0,32 TL | 0,56 TL |
2025 YILI OCAK AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 RUB | 0,32705TL | 0,33133TL | 2025-01-01 |
| RUB | 0,32705TL | 0,33133TL | 2025-01-02 |
| RUB | 0,31510TL | 0,31922TL | 2025-01-03 |
| RUB | 0,31538TL | 0,31951TL | 2025-01-06 |
| RUB | 0,32772TL | 0,33201TL | 2025-01-07 |
| RUB | 0,32835TL | 0,33265TL | 2025-01-08 |
| RUB | 0,33484TL | 0,33922TL | 2025-01-09 |
| RUB | 0,34294TL | 0,34742TL | 2025-01-10 |
| RUB | 0,34516TL | 0,34967TL | 2025-01-13 |
| RUB | 0,34342TL | 0,34791TL | 2025-01-14 |
| RUB | 0,34248TL | 0,34696TL | 2025-01-15 |
| RUB | 0,34246TL | 0,34694TL | 2025-01-16 |
| RUB | 0,34310TL | 0,34759TL | 2025-01-17 |
| RUB | 0,34351TL | 0,34801TL | 2025-01-20 |
| RUB | 0,34725TL | 0,35180TL | 2025-01-21 |
| RUB | 0,35190TL | 0,35651TL | 2025-01-22 |
| RUB | 0,35860TL | 0,36329TL | 2025-01-23 |
| RUB | 0,35701TL | 0,36168TL | 2025-01-24 |
| RUB | 0,35975TL | 0,36446TL | 2025-01-27 |
| RUB | 0,36304TL | 0,36779TL | 2025-01-28 |
| RUB | 0,36348TL | 0,36824TL | 2025-01-29 |
| RUB | 0,36209TL | 0,36683TL | 2025-01-30 |
| RUB | 0,36193TL | 0,36666TL | 2025-01-31 |
2025 YILI ŞUBAT AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,36266TL | 0,36741TL | 2025-02-03 |
| RUB | 0,35823TL | 0,36292TL | 2025-02-04 |
| RUB | 0,36036TL | 0,36507TL | 2025-02-05 |
| RUB | 0,36204TL | 0,36677TL | 2025-02-06 |
| RUB | 0,36718TL | 0,37198TL | 2025-02-07 |
| RUB | 0,36745TL | 0,37226TL | 2025-02-10 |
| RUB | 0,36782TL | 0,37263TL | 2025-02-11 |
| RUB | 0,37234TL | 0,37721TL | 2025-02-12 |
| RUB | 0,38004TL | 0,38501TL | 2025-02-13 |
| RUB | 0,39293TL | 0,39808TL | 2025-02-14 |
| RUB | 0,39628TL | 0,40147TL | 2025-02-17 |
| RUB | 0,39357TL | 0,39872TL | 2025-02-18 |
| RUB | 0,39502TL | 0,40019TL | 2025-02-19 |
| RUB | 0,39662TL | 0,40181TL | 2025-02-20 |
| RUB | 0,40719TL | 0,41252TL | 2025-02-21 |
| RUB | 0,41025TL | 0,41562TL | 2025-02-24 |
| RUB | 0,41058TL | 0,41596TL | 2025-02-25 |
| RUB | 0,41733TL | 0,42279TL | 2025-02-26 |
| RUB | 0,42119TL | 0,42670TL | 2025-02-27 |
| RUB | 0,41576TL | 0,42120TL | 2025-02-28 |
2025 YILI MART AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,41086TL | 0,41624TL | 2025-03-03 |
| RUB | 0,40585TL | 0,41116TL | 2025-03-04 |
| RUB | 0,40541TL | 0,41072TL | 2025-03-05 |
| RUB | 0,40399TL | 0,40927TL | 2025-03-06 |
| RUB | 0,40399TL | 0,40927TL | 2025-03-07 |
| RUB | 0,40548TL | 0,41078TL | 2025-03-10 |
| RUB | 0,40904TL | 0,41440TL | 2025-03-11 |
| RUB | 0,41998TL | 0,42547TL | 2025-03-12 |
| RUB | 0,42021TL | 0,42571TL | 2025-03-13 |
| RUB | 0,42060TL | 0,42611TL | 2025-03-14 |
| RUB | 0,42330TL | 0,42884TL | 2025-03-17 |
| RUB | 0,43069TL | 0,43633TL | 2025-03-18 |
| RUB | 0,44518TL | 0,45101TL | 2025-03-19 |
| RUB | 0,45511TL | 0,46106TL | 2025-03-20 |
| RUB | 0,44714TL | 0,45300TL | 2025-03-21 |
| RUB | 0,44430TL | 0,45012TL | 2025-03-24 |
| RUB | 0,44839TL | 0,45426TL | 2025-03-25 |
| RUB | 0,44748TL | 0,45333TL | 2025-03-26 |
| RUB | 0,44837TL | 0,45424TL | 2025-03-27 |
| RUB | 0,45056TL | 0,45645TL | 2025-03-28 |
| RUB | 0,44858TL | 0,45444TL | 2025-03-31 |
2025 YILI NİSAN AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,44858TL | 0,45444TL | 2025-04-01 |
| RUB | 0,44858TL | 0,45444TL | 2025-04-02 |
| RUB | 0,44667TL | 0,45251TL | 2025-04-03 |
| RUB | 0,44672TL | 0,45256TL | 2025-04-04 |
| RUB | 0,44568TL | 0,45151TL | 2025-04-07 |
| RUB | 0,43886TL | 0,44460TL | 2025-04-08 |
| RUB | 0,44100TL | 0,44677TL | 2025-04-09 |
| RUB | 0,43822TL | 0,44396TL | 2025-04-10 |
| RUB | 0,44188TL | 0,44766TL | 2025-04-11 |
| RUB | 0,44856TL | 0,45443TL | 2025-04-14 |
| RUB | 0,45649TL | 0,46246TL | 2025-04-15 |
| RUB | 0,46056TL | 0,46659TL | 2025-04-16 |
| RUB | 0,45896TL | 0,46496TL | 2025-04-17 |
| RUB | 0,46122TL | 0,46726TL | 2025-04-18 |
| RUB | 0,46439TL | 0,47046TL | 2025-04-21 |
| RUB | 0,46867TL | 0,47480TL | 2025-04-22 |
| RUB | 0,46657TL | 0,47268TL | 2025-04-23 |
| RUB | 0,46657TL | 0,47268TL | 2025-04-24 |
| RUB | 0,45855TL | 0,46455TL | 2025-04-25 |
| RUB | 0,45958TL | 0,46560TL | 2025-04-28 |
| RUB | 0,46234TL | 0,46839TL | 2025-04-29 |
| RUB | 0,46645TL | 0,47255TL | 2025-04-30 |
2025 YILI MAYIS AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,46866TL | 0,47479TL | 2025-05-01 |
| RUB | 0,46866TL | 0,47479TL | 2025-05-02 |
| RUB | 0,46261TL | 0,46866TL | 2025-05-05 |
| RUB | 0,46828TL | 0,47441TL | 2025-05-06 |
| RUB | 0,47300TL | 0,47919TL | 2025-05-07 |
| RUB | 0,47350TL | 0,47970TL | 2025-05-08 |
| RUB | 0,46732TL | 0,47344TL | 2025-05-09 |
| RUB | 0,45944TL | 0,46545TL | 2025-05-12 |
| RUB | 0,47431TL | 0,48052TL | 2025-05-13 |
| RUB | 0,47755TL | 0,48380TL | 2025-05-14 |
| RUB | 0,47835TL | 0,48461TL | 2025-05-15 |
| RUB | 0,47813TL | 0,48438TL | 2025-05-16 |
| RUB | 0,47590TL | 0,48213TL | 2025-05-19 |
| RUB | 0,47590TL | 0,48213TL | 2025-05-20 |
| RUB | 0,47872TL | 0,48498TL | 2025-05-21 |
| RUB | 0,48083TL | 0,48712TL | 2025-05-22 |
| RUB | 0,48465TL | 0,49099TL | 2025-05-23 |
| RUB | 0,48415TL | 0,49049TL | 2025-05-26 |
| RUB | 0,48491TL | 0,49126TL | 2025-05-27 |
| RUB | 0,48360TL | 0,48993TL | 2025-05-28 |
| RUB | 0,48629TL | 0,49265TL | 2025-05-29 |
| RUB | 0,49225TL | 0,49869TL | 2025-05-30 |
2025 YILI HAZİRAN AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,49408TL | 0,50054TL | 2025-06-02 |
| RUB | 0,49276TL | 0,49921TL | 2025-06-03 |
| RUB | 0,49320TL | 0,49965TL | 2025-06-04 |
| RUB | 0,49533TL | 0,50181TL | 2025-06-05 |
| RUB | 0,49533TL | 0,50181TL | 2025-06-06 |
| RUB | 0,49533TL | 0,50181TL | 2025-06-09 |
| RUB | 0,49533TL | 0,50181TL | 2025-06-10 |
| RUB | 0,49457TL | 0,50104TL | 2025-06-11 |
| RUB | 0,49422TL | 0,50068TL | 2025-06-12 |
| RUB | 0,48882TL | 0,49522TL | 2025-06-13 |
| RUB | 0,49063TL | 0,49705TL | 2025-06-16 |
| RUB | 0,49729TL | 0,50380TL | 2025-06-17 |
| RUB | 0,49763TL | 0,50414TL | 2025-06-18 |
| RUB | 0,49983TL | 0,50637TL | 2025-06-19 |
| RUB | 0,50106TL | 0,50762TL | 2025-06-20 |
| RUB | 0,50130TL | 0,50786TL | 2025-06-23 |
| RUB | 0,50339TL | 0,50998TL | 2025-06-24 |
| RUB | 0,50120TL | 0,50776TL | 2025-06-25 |
| RUB | 0,50297TL | 0,50955TL | 2025-06-26 |
| RUB | 0,50389TL | 0,51048TL | 2025-06-27 |
| RUB | 0,50337TL | 0,50996TL | 2025-06-30 |
2025 YILI TEMMUZ AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,50335TL | 0,50994TL | 2025-07-01 |
| RUB | 0,50441TL | 0,51101TL | 2025-07-02 |
| RUB | 0,50299TL | 0,50957TL | 2025-07-03 |
| RUB | 0,50121TL | 0,50777TL | 2025-07-04 |
| RUB | 0,50071TL | 0,50726TL | 2025-07-07 |
| RUB | 0,50441TL | 0,51101TL | 2025-07-08 |
| RUB | 0,50762TL | 0,51426TL | 2025-07-09 |
| RUB | 0,50837TL | 0,51502TL | 2025-07-10 |
| RUB | 0,51030TL | 0,51698TL | 2025-07-11 |
| RUB | 0,51085TL | 0,51753TL | 2025-07-14 |
| RUB | 0,50872TL | 0,51538TL | 2025-07-15 |
| RUB | 0,50872TL | 0,51538TL | 2025-07-16 |
| RUB | 0,51097TL | 0,51765TL | 2025-07-17 |
| RUB | 0,50994TL | 0,51661TL | 2025-07-18 |
| RUB | 0,50969TL | 0,51636TL | 2025-07-21 |
| RUB | 0,51155TL | 0,51824TL | 2025-07-22 |
| RUB | 0,51268TL | 0,51939TL | 2025-07-23 |
| RUB | 0,51146TL | 0,51815TL | 2025-07-24 |
| RUB | 0,50827TL | 0,51492TL | 2025-07-25 |
| RUB | 0,50573TL | 0,51235TL | 2025-07-28 |
| RUB | 0,50463TL | 0,51123TL | 2025-07-29 |
| RUB | 0,49094TL | 0,49736TL | 2025-07-30 |
| RUB | 0,49212TL | 0,49856TL | 2025-07-31 |
2025 YILI AĞUSTOS AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,50158TL | 0,50814TL | 2025-08-01 |
| RUB | 0,50233TL | 0,50890TL | 2025-08-04 |
| RUB | 0,50615TL | 0,51278TL | 2025-08-05 |
| RUB | 0,50483TL | 0,51144TL | 2025-08-06 |
| RUB | 0,50386TL | 0,51045TL | 2025-08-07 |
| RUB | 0,50715TL | 0,51379TL | 2025-08-08 |
| RUB | 0,50597TL | 0,51260TL | 2025-08-11 |
| RUB | 0,50619TL | 0,51281TL | 2025-08-12 |
| RUB | 0,50594TL | 0,51256TL | 2025-08-13 |
| RUB | 0,50715TL | 0,51379TL | 2025-08-14 |
| RUB | 0,50762TL | 0,51427TL | 2025-08-15 |
| RUB | 0,50633TL | 0,51296TL | 2025-08-18 |
| RUB | 0,50555TL | 0,51217TL | 2025-08-19 |
| RUB | 0,50533TL | 0,51194TL | 2025-08-20 |
| RUB | 0,50637TL | 0,51300TL | 2025-08-21 |
| RUB | 0,50670TL | 0,51333TL | 2025-08-22 |
| RUB | 0,50445TL | 0,51105TL | 2025-08-25 |
| RUB | 0,50448TL | 0,51108TL | 2025-08-26 |
| RUB | 0,50699TL | 0,51362TL | 2025-08-27 |
| RUB | 0,50662TL | 0,51325TL | 2025-08-28 |
| RUB | 0,50712TL | 0,51376TL | 2025-08-29 |
2025 YILI EYLÜL AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,50670TL | 0,51334TL | 2025-09-01 |
| RUB | 0,50617TL | 0,51279TL | 2025-09-02 |
| RUB | 0,50740TL | 0,51404TL | 2025-09-03 |
| RUB | 0,50562TL | 0,51223TL | 2025-09-04 |
| RUB | 0,50392TL | 0,51052TL | 2025-09-05 |
| RUB | 0,50209TL | 0,50866TL | 2025-09-08 |
| RUB | 0,50015TL | 0,50670TL | 2025-09-09 |
| RUB | 0,48370TL | 0,49003TL | 2025-09-11 |
| RUB | 0,48370TL | 0,49003TL | 2025-09-12 |
| RUB | 0,48499TL | 0,49133TL | 2025-09-15 |
| RUB | 0,49415TL | 0,50062TL | 2025-09-16 |
| RUB | 0,49604TL | 0,50253TL | 2025-09-17 |
| RUB | 0,49423TL | 0,50070TL | 2025-09-18 |
| RUB | 0,49428TL | 0,50075TL | 2025-09-19 |
| RUB | 0,49203TL | 0,49847TL | 2025-09-22 |
| RUB | 0,49132TL | 0,49775TL | 2025-09-23 |
| RUB | 0,49249TL | 0,49894TL | 2025-09-24 |
| RUB | 0,49166TL | 0,49810TL | 2025-09-25 |
| RUB | 0,49252TL | 0,49896TL | 2025-09-26 |
| RUB | 0,49299TL | 0,49944TL | 2025-09-29 |
| RUB | 0,49817TL | 0,50469TL | 2025-09-30 |
2025 YILI EKİM AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,50028TL | 0,50683TL | 2025-10-01 |
| RUB | 0,50572TL | 0,51234TL | 2025-10-02 |
| RUB | 0,50501TL | 0,51162TL | 2025-10-06 |
| RUB | 0,49881TL | 0,50533TL | 2025-10-07 |
| RUB | 0,50411TL | 0,51071TL | 2025-10-08 |
| RUB | 0,50672TL | 0,51335TL | 2025-10-09 |
| RUB | 0,50880TL | 0,51546TL | 2025-10-10 |
| RUB | 0,50954TL | 0,51621TL | 2025-10-13 |
| RUB | 0,51253TL | 0,51923TL | 2025-10-14 |
| RUB | 0,51915TL | 0,52594TL | 2025-10-15 |
| RUB | 0,52593TL | 0,53281TL | 2025-10-16 |
| RUB | 0,52625TL | 0,53313TL | 2025-10-17 |
| RUB | 0,51302TL | 0,51973TL | 2025-10-20 |
| RUB | 0,51377TL | 0,52049TL | 2025-10-21 |
| RUB | 0,51374TL | 0,52046TL | 2025-10-22 |
| RUB | 0,50998TL | 0,51665TL | 2025-10-23 |
| RUB | 0,51195TL | 0,51865TL | 2025-10-24 |
| RUB | 0,51325TL | 0,51996TL | 2025-10-27 |
| RUB | 0,52407TL | 0,53093TL | 2025-10-28 |
| RUB | 0,52407TL | 0,53093TL | 2025-10-29 |
| RUB | 0,52407TL | 0,53093TL | 2025-10-30 |
| RUB | 0,51843TL | 0,52521TL | 2025-10-31 |
2025 YILI KASIM AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,51555TL | 0,52230TL | 2025-11-03 |
| RUB | 0,51620TL | 0,52295TL | 2025-11-04 |
| RUB | 0,51768TL | 0,52445TL | 2025-11-05 |
| RUB | 0,51599TL | 0,52274TL | 2025-11-06 |
| RUB | 0,51496TL | 0,52170TL | 2025-11-07 |
| RUB | 0,51615TL | 0,52290TL | 2025-11-10 |
| RUB | 0,51730TL | 0,52407TL | 2025-11-11 |
| RUB | 0,51599TL | 0,52274TL | 2025-11-12 |
| RUB | 0,51729TL | 0,52406TL | 2025-11-13 |
| RUB | 0,52072TL | 0,52753TL | 2025-11-14 |
| RUB | 0,51871TL | 0,52549TL | 2025-11-17 |
| RUB | 0,51764TL | 0,52441TL | 2025-11-18 |
| RUB | 0,51847TL | 0,52525TL | 2025-11-19 |
| RUB | 0,52008TL | 0,52688TL | 2025-11-20 |
| RUB | 0,52220TL | 0,52903TL | 2025-11-21 |
| RUB | 0,53209TL | 0,53905TL | 2025-11-24 |
| RUB | 0,53435TL | 0,54134TL | 2025-11-25 |
| RUB | 0,53423TL | 0,54122TL | 2025-11-26 |
| RUB | 0,53488TL | 0,54188TL | 2025-11-27 |
| RUB | 0,53735TL | 0,54439TL | 2025-11-28 |
2025 YILI ARALIK AYI Rus Rublesi Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| RUB | 0,53817TL | 0,54521TL | 2025-12-01 |
| RUB | 0,54236TL | 0,54945TL | 2025-12-02 |
| RUB | 0,54306TL | 0,55017TL | 2025-12-03 |
| RUB | 0,54160TL | 0,54869TL | 2025-12-04 |
| RUB | 0,54684TL | 0,55400TL | 2025-12-05 |
| RUB | 0,55254TL | 0,55977TL | 2025-12-08 |
| RUB | 0,54975TL | 0,55694TL | 2025-12-09 |
