BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

40 göçmen kaçakçılığı organizatörü yakalandı

İzmir ve Adıyaman'da deprem!

Kabine toplanıyor

Yağmur ve çöl tozu uyarısı

İran Cumhurbaşkanı hayatını kaybetti

Reisi'nin helikopterinin enkazına ulaşıldı: "Yaşam belirtisi yok"

4. kattan düşen kişi kurtarılamadı

Kassam Tugayları: Birçok İsrail askerini öldürdük

Reddi hakim talebine suç duyurusu

Yalnız yaşadığı evinde ölü bulundu

Geçmiş Döviz Kurları İçin Tıklayınız

1992 Yılı İspanyol Pezetası Kuru

/T.C.M.B. Arşivi

ESP Arşivi

Döviz Kurları Arşivi

1992 Yılı İspanyol Pezetası Alış Ortalaması	1992 Yılı İspanyol Pezetası Satış Ortalaması	1992 Yılı İspanyol Pezetası Alış En Düşük	1992 Yılı İspanyol Pezetası Alış En Yüksek	1992 Yılı İspanyol Pezetası Satış En Düşük	1992 Yılı İspanyol Pezetası Satış En Yüksek
67,26 TL	67,40 TL	52,45 TL	78,10 TL	52,56 TL	78,26 TL

1992 YILI OCAK AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	52,66TL	52,77TL	1992-01-02
ESP	52,83TL	52,94TL	1992-01-03
ESP	52,70TL	52,81TL	1992-01-06
ESP	53,08TL	53,19TL	1992-01-07
ESP	53,16TL	53,27TL	1992-01-08
ESP	53,31TL	53,42TL	1992-01-09
ESP	53,17TL	53,28TL	1992-01-10
ESP	52,64TL	52,75TL	1992-01-13
ESP	52,61TL	52,72TL	1992-01-14
ESP	52,94TL	53,05TL	1992-01-15
ESP	52,45TL	52,56TL	1992-01-16
ESP	52,60TL	52,71TL	1992-01-17
ESP	52,93TL	53,04TL	1992-01-20
ESP	53,51TL	53,62TL	1992-01-21
ESP	53,66TL	53,77TL	1992-01-22
ESP	53,83TL	53,94TL	1992-01-23
ESP	53,86TL	53,97TL	1992-01-24
ESP	53,65TL	53,76TL	1992-01-27
ESP	54,04TL	54,15TL	1992-01-28
ESP	54,19TL	54,30TL	1992-01-29
ESP	54,55TL	54,66TL	1992-01-30
ESP	54,55TL	54,66TL	1992-01-31

1992 YILI ŞUBAT AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	54,55TL	54,66TL	1992-02-03
ESP	54,75TL	54,86TL	1992-02-04
ESP	54,99TL	55,10TL	1992-02-05
ESP	55,16TL	55,27TL	1992-02-06
ESP	55,41TL	55,52TL	1992-02-07
ESP	55,75TL	55,86TL	1992-02-10
ESP	55,78TL	55,89TL	1992-02-11
ESP	55,65TL	55,76TL	1992-02-12
ESP	55,60TL	55,71TL	1992-02-13
ESP	55,54TL	55,65TL	1992-02-14
ESP	55,75TL	55,86TL	1992-02-17
ESP	55,96TL	56,07TL	1992-02-18
ESP	55,87TL	55,98TL	1992-02-19
ESP	56,03TL	56,14TL	1992-02-20
ESP	56,11TL	56,22TL	1992-02-21
ESP	56,22TL	56,33TL	1992-02-24
ESP	56,38TL	56,49TL	1992-02-25
ESP	56,25TL	56,36TL	1992-02-26
ESP	56,71TL	56,82TL	1992-02-27
ESP	56,96TL	57,07TL	1992-02-28

1992 YILI MART AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	57,10TL	57,21TL	1992-03-02
ESP	56,97TL	57,08TL	1992-03-03
ESP	57,05TL	57,16TL	1992-03-04
ESP	57,20TL	57,31TL	1992-03-05
ESP	56,98TL	57,09TL	1992-03-06
ESP	57,13TL	57,24TL	1992-03-09
ESP	57,42TL	57,54TL	1992-03-10
ESP	57,47TL	57,59TL	1992-03-11
ESP	57,68TL	57,80TL	1992-03-12
ESP	57,70TL	57,82TL	1992-03-13
ESP	57,77TL	57,89TL	1992-03-16
ESP	57,99TL	58,11TL	1992-03-17
ESP	58,38TL	58,50TL	1992-03-18
ESP	58,46TL	58,58TL	1992-03-19
ESP	58,51TL	58,63TL	1992-03-20
ESP	58,56TL	58,68TL	1992-03-23
ESP	58,86TL	58,98TL	1992-03-24
ESP	59,08TL	59,20TL	1992-03-25
ESP	59,34TL	59,46TL	1992-03-26
ESP	59,54TL	59,66TL	1992-03-27
ESP	59,70TL	59,82TL	1992-03-30
ESP	59,89TL	60,01TL	1992-03-31

1992 YILI NİSAN AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	60,12TL	60,24TL	1992-04-01
ESP	60,00TL	60,12TL	1992-04-02
ESP	60,29TL	60,41TL	1992-04-03
ESP	60,29TL	60,41TL	1992-04-07
ESP	60,70TL	60,82TL	1992-04-08
ESP	60,86TL	60,98TL	1992-04-09
ESP	60,95TL	61,07TL	1992-04-10
ESP	61,84TL	61,96TL	1992-04-13
ESP	61,86TL	61,98TL	1992-04-14
ESP	62,13TL	62,25TL	1992-04-15
ESP	62,04TL	62,16TL	1992-04-16
ESP	61,85TL	61,97TL	1992-04-17
ESP	62,11TL	62,23TL	1992-04-20
ESP	62,33TL	62,45TL	1992-04-21
ESP	62,50TL	62,63TL	1992-04-22
ESP	62,77TL	62,90TL	1992-04-24
ESP	63,03TL	63,16TL	1992-04-27
ESP	63,30TL	63,43TL	1992-04-28
ESP	63,38TL	63,51TL	1992-04-29
ESP	63,47TL	63,60TL	1992-04-30

1992 YILI MAYIS AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	63,64TL	63,77TL	1992-05-01
ESP	64,00TL	64,13TL	1992-05-04
ESP	64,24TL	64,37TL	1992-05-05
ESP	64,52TL	64,65TL	1992-05-06
ESP	64,83TL	64,96TL	1992-05-07
ESP	65,08TL	65,21TL	1992-05-08
ESP	65,21TL	65,34TL	1992-05-11
ESP	65,26TL	65,39TL	1992-05-12
ESP	65,78TL	65,91TL	1992-05-13
ESP	66,13TL	66,26TL	1992-05-14
ESP	66,34TL	66,47TL	1992-05-15
ESP	66,51TL	66,64TL	1992-05-18
ESP	66,93TL	67,06TL	1992-05-20
ESP	67,03TL	67,16TL	1992-05-21
ESP	66,98TL	67,11TL	1992-05-22
ESP	67,02TL	67,15TL	1992-05-25
ESP	67,24TL	67,37TL	1992-05-26
ESP	67,48TL	67,62TL	1992-05-27
ESP	67,28TL	67,41TL	1992-05-28
ESP	67,51TL	67,65TL	1992-05-29

1992 YILI HAZİRAN AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	68,03TL	68,17TL	1992-06-01
ESP	68,34TL	68,48TL	1992-06-02
ESP	68,31TL	68,45TL	1992-06-03
ESP	68,27TL	68,41TL	1992-06-04
ESP	68,36TL	68,50TL	1992-06-05
ESP	68,36TL	68,50TL	1992-06-08
ESP	68,40TL	68,54TL	1992-06-09
ESP	68,58TL	68,72TL	1992-06-10
ESP	68,58TL	68,72TL	1992-06-15
ESP	69,25TL	69,39TL	1992-06-16
ESP	69,34TL	69,48TL	1992-06-17
ESP	69,50TL	69,64TL	1992-06-18
ESP	69,87TL	70,01TL	1992-06-19
ESP	69,93TL	70,07TL	1992-06-22
ESP	70,15TL	70,29TL	1992-06-23
ESP	70,37TL	70,51TL	1992-06-24
ESP	70,51TL	70,65TL	1992-06-25
ESP	70,88TL	71,02TL	1992-06-26
ESP	71,08TL	71,22TL	1992-06-29
ESP	71,40TL	71,54TL	1992-06-30

1992 YILI TEMMUZ AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	71,50TL	71,64TL	1992-07-01
ESP	71,84TL	71,98TL	1992-07-02
ESP	72,10TL	72,24TL	1992-07-03
ESP	72,19TL	72,33TL	1992-07-06
ESP	72,32TL	72,46TL	1992-07-07
ESP	72,78TL	72,93TL	1992-07-08
ESP	72,97TL	73,12TL	1992-07-09
ESP	72,52TL	72,67TL	1992-07-10
ESP	72,61TL	72,76TL	1992-07-13
ESP	73,15TL	73,30TL	1992-07-14
ESP	73,14TL	73,29TL	1992-07-15
ESP	73,25TL	73,40TL	1992-07-16
ESP	73,30TL	73,45TL	1992-07-17
ESP	73,51TL	73,66TL	1992-07-20
ESP	73,67TL	73,82TL	1992-07-21
ESP	72,87TL	73,02TL	1992-07-22
ESP	73,32TL	73,47TL	1992-07-23
ESP	73,71TL	73,86TL	1992-07-24
ESP	73,92TL	74,07TL	1992-07-27
ESP	74,34TL	74,49TL	1992-07-28
ESP	74,65TL	74,80TL	1992-07-29
ESP	74,65TL	74,80TL	1992-07-30
ESP	74,72TL	74,87TL	1992-07-31

1992 YILI AĞUSTOS AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	74,84TL	74,99TL	1992-08-03
ESP	74,92TL	75,07TL	1992-08-04
ESP	75,05TL	75,20TL	1992-08-05
ESP	75,12TL	75,27TL	1992-08-06
ESP	75,04TL	75,19TL	1992-08-07
ESP	75,45TL	75,60TL	1992-08-10
ESP	75,56TL	75,71TL	1992-08-11
ESP	75,62TL	75,77TL	1992-08-12
ESP	75,81TL	75,96TL	1992-08-13
ESP	75,90TL	76,05TL	1992-08-14
ESP	75,94TL	76,09TL	1992-08-17
ESP	76,01TL	76,16TL	1992-08-18
ESP	76,22TL	76,37TL	1992-08-19
ESP	76,29TL	76,44TL	1992-08-20
ESP	76,38TL	76,53TL	1992-08-21
ESP	76,24TL	76,39TL	1992-08-24
ESP	77,31TL	77,46TL	1992-08-25
ESP	76,93TL	77,08TL	1992-08-26
ESP	77,04TL	77,19TL	1992-08-27
ESP	76,80TL	76,95TL	1992-08-28
ESP	77,15TL	77,30TL	1992-08-31

1992 YILI EYLÜL AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	77,41TL	77,57TL	1992-09-01
ESP	77,58TL	77,74TL	1992-09-02
ESP	77,92TL	78,08TL	1992-09-03
ESP	77,75TL	77,91TL	1992-09-04
ESP	77,75TL	77,91TL	1992-09-07
ESP	77,87TL	78,03TL	1992-09-08
ESP	78,10TL	78,26TL	1992-09-09
ESP	78,00TL	78,16TL	1992-09-10
ESP	77,73TL	77,89TL	1992-09-11
ESP	77,40TL	77,56TL	1992-09-14
ESP	76,53TL	76,68TL	1992-09-15
ESP	76,67TL	76,82TL	1992-09-16
ESP	73,17TL	73,32TL	1992-09-17
ESP	71,10TL	71,24TL	1992-09-18
ESP	70,46TL	70,60TL	1992-09-21
ESP	70,81TL	70,95TL	1992-09-22
ESP	70,62TL	70,76TL	1992-09-23
ESP	73,46TL	73,61TL	1992-09-24
ESP	72,04TL	72,18TL	1992-09-25
ESP	72,42TL	72,57TL	1992-09-28
ESP	72,32TL	72,46TL	1992-09-29
ESP	73,02TL	73,17TL	1992-09-30

1992 YILI EKİM AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	73,42TL	73,57TL	1992-10-01
ESP	73,22TL	73,37TL	1992-10-02
ESP	72,91TL	73,06TL	1992-10-05
ESP	72,73TL	72,88TL	1992-10-06
ESP	72,40TL	72,55TL	1992-10-07
ESP	72,38TL	72,53TL	1992-10-08
ESP	71,39TL	71,53TL	1992-10-09
ESP	71,37TL	71,51TL	1992-10-12
ESP	71,39TL	71,53TL	1992-10-13
ESP	71,67TL	71,81TL	1992-10-14
ESP	71,94TL	72,08TL	1992-10-15
ESP	72,29TL	72,43TL	1992-10-16
ESP	71,80TL	71,94TL	1992-10-19
ESP	72,60TL	72,75TL	1992-10-20
ESP	71,88TL	72,02TL	1992-10-21
ESP	72,32TL	72,46TL	1992-10-22
ESP	71,72TL	71,86TL	1992-10-23
ESP	71,21TL	71,35TL	1992-10-26
ESP	71,55TL	71,69TL	1992-10-27
ESP	72,02TL	72,16TL	1992-10-28
ESP	72,02TL	72,16TL	1992-10-30

1992 YILI KASIM AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	71,66TL	71,80TL	1992-11-02
ESP	71,38TL	71,52TL	1992-11-03
ESP	71,63TL	71,77TL	1992-11-04
ESP	71,51TL	71,65TL	1992-11-05
ESP	70,97TL	71,11TL	1992-11-06
ESP	70,93TL	71,07TL	1992-11-09
ESP	71,24TL	71,38TL	1992-11-10
ESP	71,06TL	71,20TL	1992-11-11
ESP	71,24TL	71,38TL	1992-11-12
ESP	71,50TL	71,64TL	1992-11-13
ESP	71,81TL	71,95TL	1992-11-16
ESP	71,60TL	71,74TL	1992-11-17
ESP	71,32TL	71,46TL	1992-11-18
ESP	71,69TL	71,83TL	1992-11-19
ESP	71,99TL	72,13TL	1992-11-20
ESP	71,95TL	72,09TL	1992-11-23
ESP	70,64TL	70,78TL	1992-11-24
ESP	71,11TL	71,25TL	1992-11-25
ESP	71,74TL	71,88TL	1992-11-26
ESP	71,67TL	71,81TL	1992-11-27
ESP	71,40TL	71,54TL	1992-11-30

1992 YILI ARALIK AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	71,77TL	71,91TL	1992-12-01
ESP	71,82TL	71,96TL	1992-12-02
ESP	72,38TL	72,53TL	1992-12-03
ESP	72,41TL	72,56TL	1992-12-04
ESP	72,46TL	72,61TL	1992-12-07
ESP	73,18TL	73,33TL	1992-12-08
ESP	73,73TL	73,88TL	1992-12-09
ESP	73,86TL	74,01TL	1992-12-10
ESP	73,65TL	73,80TL	1992-12-11
ESP	73,73TL	73,88TL	1992-12-14
ESP	74,11TL	74,26TL	1992-12-15
ESP	74,37TL	74,52TL	1992-12-16
ESP	74,75TL	74,90TL	1992-12-17
ESP	74,85TL	75,00TL	1992-12-18
ESP	74,69TL	74,84TL	1992-12-21
ESP	74,88TL	75,03TL	1992-12-22
ESP	74,59TL	74,74TL	1992-12-23
ESP	74,70TL	74,85TL	1992-12-24
ESP	74,73TL	74,88TL	1992-12-25
ESP	74,83TL	74,98TL	1992-12-28
ESP	74,83TL	74,98TL	1992-12-29
ESP	74,52TL	74,67TL	1992-12-30
ESP	74,80TL	74,95TL	1992-12-31