BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Helikopter kazasında ölen Reisi kimdir?

40 göçmen kaçakçılığı organizatörü yakalandı

İzmir ve Adıyaman'da deprem!

Kabine toplanıyor

Yağmur ve çöl tozu uyarısı

İran Cumhurbaşkanı hayatını kaybetti

Reisi'nin helikopterinin enkazına ulaşıldı: "Yaşam belirtisi yok"

4. kattan düşen kişi kurtarılamadı

Kassam Tugayları: Birçok İsrail askerini öldürdük

Reddi hakim talebine suç duyurusu

Geçmiş Döviz Kurları İçin Tıklayınız

2001 Yılı İspanyol Pezetası Kuru

/T.C.M.B. Arşivi

ESP Arşivi

Döviz Kurları Arşivi

2001 Yılı İspanyol Pezetası Alış Ortalaması	2001 Yılı İspanyol Pezetası Satış Ortalaması	2001 Yılı İspanyol Pezetası Alış En Düşük	2001 Yılı İspanyol Pezetası Alış En Yüksek	2001 Yılı İspanyol Pezetası Satış En Düşük	2001 Yılı İspanyol Pezetası Satış En Yüksek
6.573,23 TL	6.604,88 TL	3.718,00 TL	8.994,00 TL	3.736,00 TL	9.037,00 TL

2001 YILI OCAK AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	3.718,00TL	3.736,00TL	2001-01-02
ESP	3.776,00TL	3.794,00TL	2001-01-03
ESP	3.802,00TL	3.820,00TL	2001-01-04
ESP	3.783,00TL	3.801,00TL	2001-01-05
ESP	3.808,00TL	3.826,00TL	2001-01-08
ESP	3.799,00TL	3.817,00TL	2001-01-09
ESP	3.781,00TL	3.799,00TL	2001-01-10
ESP	3.782,00TL	3.800,00TL	2001-01-11
ESP	3.808,00TL	3.826,00TL	2001-01-12
ESP	3.813,00TL	3.831,00TL	2001-01-15
ESP	3.793,00TL	3.811,00TL	2001-01-16
ESP	3.789,00TL	3.807,00TL	2001-01-17
ESP	3.786,00TL	3.804,00TL	2001-01-18
ESP	3.791,00TL	3.809,00TL	2001-01-19
ESP	3.789,00TL	3.807,00TL	2001-01-22
ESP	3.765,00TL	3.783,00TL	2001-01-23
ESP	3.793,00TL	3.811,00TL	2001-01-24
ESP	3.769,00TL	3.787,00TL	2001-01-25
ESP	3.739,00TL	3.757,00TL	2001-01-26
ESP	3.757,00TL	3.775,00TL	2001-01-29
ESP	3.753,00TL	3.771,00TL	2001-01-30
ESP	3.753,00TL	3.771,00TL	2001-01-31

2001 YILI ŞUBAT AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	3.777,00TL	3.795,00TL	2001-02-01
ESP	3.806,00TL	3.824,00TL	2001-02-02
ESP	3.808,00TL	3.826,00TL	2001-02-05
ESP	3.815,00TL	3.833,00TL	2001-02-06
ESP	3.793,00TL	3.811,00TL	2001-02-07
ESP	3.795,00TL	3.813,00TL	2001-02-08
ESP	3.767,00TL	3.785,00TL	2001-02-09
ESP	3.774,00TL	3.792,00TL	2001-02-12
ESP	3.791,00TL	3.809,00TL	2001-02-13
ESP	3.790,00TL	3.808,00TL	2001-02-14
ESP	3.768,00TL	3.786,00TL	2001-02-15
ESP	3.745,00TL	3.763,00TL	2001-02-16
ESP	3.756,00TL	3.774,00TL	2001-02-19
ESP	3.783,00TL	3.801,00TL	2001-02-20
ESP	3.744,00TL	3.762,00TL	2001-02-21
ESP	3.768,00TL	3.786,00TL	2001-02-22
ESP	5.212,00TL	5.237,00TL	2001-02-23
ESP	5.845,00TL	5.873,00TL	2001-02-26
ESP	5.170,00TL	5.195,00TL	2001-02-27
ESP	4.992,00TL	5.016,00TL	2001-02-28

2001 YILI MART AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	5.117,00TL	5.142,00TL	2001-03-01
ESP	5.111,00TL	5.136,00TL	2001-03-02
ESP	5.084,00TL	5.109,00TL	2001-03-05
ESP	4.990,00TL	5.014,00TL	2001-03-12
ESP	5.145,00TL	5.170,00TL	2001-03-13
ESP	5.204,00TL	5.229,00TL	2001-03-14
ESP	5.517,00TL	5.544,00TL	2001-03-15
ESP	5.492,00TL	5.518,00TL	2001-03-16
ESP	5.347,00TL	5.373,00TL	2001-03-19
ESP	5.334,00TL	5.360,00TL	2001-03-20
ESP	5.274,00TL	5.299,00TL	2001-03-21
ESP	5.255,00TL	5.280,00TL	2001-03-22
ESP	5.236,00TL	5.261,00TL	2001-03-23
ESP	5.239,00TL	5.264,00TL	2001-03-26
ESP	5.248,00TL	5.273,00TL	2001-03-27
ESP	5.287,00TL	5.312,00TL	2001-03-28
ESP	5.288,00TL	5.314,00TL	2001-03-29
ESP	5.605,00TL	5.632,00TL	2001-03-30

2001 YILI NİSAN AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	5.416,00TL	5.442,00TL	2001-04-02
ESP	5.879,00TL	5.907,00TL	2001-04-03
ESP	6.560,00TL	6.592,00TL	2001-04-04
ESP	6.654,00TL	6.686,00TL	2001-04-05
ESP	6.494,00TL	6.525,00TL	2001-04-06
ESP	6.356,00TL	6.387,00TL	2001-04-09
ESP	6.696,00TL	6.728,00TL	2001-04-10
ESP	6.871,00TL	6.904,00TL	2001-04-11
ESP	6.807,00TL	6.840,00TL	2001-04-12
ESP	6.682,00TL	6.714,00TL	2001-04-13
ESP	6.406,00TL	6.437,00TL	2001-04-16
ESP	6.211,00TL	6.241,00TL	2001-04-17
ESP	6.430,00TL	6.461,00TL	2001-04-18
ESP	6.610,00TL	6.642,00TL	2001-04-19
ESP	6.499,00TL	6.530,00TL	2001-04-20
ESP	6.622,00TL	6.654,00TL	2001-04-24
ESP	6.625,00TL	6.657,00TL	2001-04-25
ESP	6.537,00TL	6.569,00TL	2001-04-26
ESP	6.634,00TL	6.666,00TL	2001-04-27
ESP	6.300,00TL	6.330,00TL	2001-04-30

2001 YILI MAYIS AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	6.076,00TL	6.105,00TL	2001-05-01
ESP	6.083,00TL	6.112,00TL	2001-05-02
ESP	6.199,00TL	6.229,00TL	2001-05-03
ESP	6.208,00TL	6.238,00TL	2001-05-04
ESP	6.098,00TL	6.127,00TL	2001-05-07
ESP	6.071,00TL	6.100,00TL	2001-05-08
ESP	6.073,00TL	6.102,00TL	2001-05-09
ESP	6.089,00TL	6.118,00TL	2001-05-10
ESP	6.035,00TL	6.064,00TL	2001-05-11
ESP	6.035,00TL	6.064,00TL	2001-05-14
ESP	6.020,00TL	6.049,00TL	2001-05-15
ESP	6.013,00TL	6.042,00TL	2001-05-16
ESP	5.975,00TL	6.004,00TL	2001-05-17
ESP	5.870,00TL	5.898,00TL	2001-05-18
ESP	5.819,00TL	5.847,00TL	2001-05-21
ESP	5.843,00TL	5.871,00TL	2001-05-22
ESP	5.754,00TL	5.782,00TL	2001-05-23
ESP	5.737,00TL	5.765,00TL	2001-05-24
ESP	5.745,00TL	5.773,00TL	2001-05-25
ESP	5.698,00TL	5.725,00TL	2001-05-28
ESP	5.763,00TL	5.791,00TL	2001-05-29
ESP	5.765,00TL	5.793,00TL	2001-05-30
ESP	5.963,00TL	5.992,00TL	2001-05-31

2001 YILI HAZİRAN AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	6.143,00TL	6.173,00TL	2001-06-01
ESP	5.843,00TL	5.871,00TL	2001-06-04
ESP	5.846,00TL	5.874,00TL	2001-06-05
ESP	5.932,00TL	5.961,00TL	2001-06-06
ESP	5.984,00TL	6.013,00TL	2001-06-07
ESP	5.920,00TL	5.949,00TL	2001-06-08
ESP	5.904,00TL	5.932,00TL	2001-06-11
ESP	6.081,00TL	6.110,00TL	2001-06-12
ESP	6.092,00TL	6.121,00TL	2001-06-13
ESP	6.290,00TL	6.320,00TL	2001-06-14
ESP	6.081,00TL	6.110,00TL	2001-06-15
ESP	6.225,00TL	6.255,00TL	2001-06-18
ESP	6.290,00TL	6.320,00TL	2001-06-19
ESP	6.366,00TL	6.397,00TL	2001-06-20
ESP	6.381,00TL	6.412,00TL	2001-06-21
ESP	6.544,00TL	6.576,00TL	2001-06-22
ESP	6.511,00TL	6.542,00TL	2001-06-25
ESP	6.691,00TL	6.723,00TL	2001-06-26
ESP	6.550,00TL	6.582,00TL	2001-06-27
ESP	6.445,00TL	6.476,00TL	2001-06-28
ESP	6.485,00TL	6.516,00TL	2001-06-29

2001 YILI TEMMUZ AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	6.391,00TL	6.422,00TL	2001-07-02
ESP	6.357,00TL	6.388,00TL	2001-07-03
ESP	6.486,00TL	6.517,00TL	2001-07-04
ESP	6.459,00TL	6.490,00TL	2001-07-05
ESP	6.449,00TL	6.480,00TL	2001-07-06
ESP	6.709,00TL	6.741,00TL	2001-07-09
ESP	6.613,00TL	6.645,00TL	2001-07-10
ESP	6.687,00TL	6.719,00TL	2001-07-11
ESP	6.917,00TL	6.950,00TL	2001-07-12
ESP	6.813,00TL	6.846,00TL	2001-07-13
ESP	6.797,00TL	6.830,00TL	2001-07-16
ESP	7.049,00TL	7.083,00TL	2001-07-17
ESP	7.590,00TL	7.627,00TL	2001-07-18
ESP	7.071,00TL	7.105,00TL	2001-07-19
ESP	6.970,00TL	7.004,00TL	2001-07-20
ESP	6.899,00TL	6.932,00TL	2001-07-23
ESP	6.861,00TL	6.894,00TL	2001-07-24
ESP	6.830,00TL	6.863,00TL	2001-07-25
ESP	6.953,00TL	6.987,00TL	2001-07-26
ESP	6.913,00TL	6.946,00TL	2001-07-27
ESP	6.953,00TL	6.987,00TL	2001-07-30
ESP	6.945,00TL	6.978,00TL	2001-07-31

2001 YILI AĞUSTOS AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	6.964,00TL	6.998,00TL	2001-08-01
ESP	7.022,00TL	7.056,00TL	2001-08-02
ESP	7.050,00TL	7.084,00TL	2001-08-03
ESP	7.064,00TL	7.098,00TL	2001-08-06
ESP	7.118,00TL	7.152,00TL	2001-08-07
ESP	7.134,00TL	7.168,00TL	2001-08-08
ESP	7.208,00TL	7.243,00TL	2001-08-09
ESP	7.331,00TL	7.366,00TL	2001-08-10
ESP	7.411,00TL	7.447,00TL	2001-08-13
ESP	7.532,00TL	7.568,00TL	2001-08-14
ESP	7.899,00TL	7.937,00TL	2001-08-15
ESP	8.097,00TL	8.136,00TL	2001-08-16
ESP	7.983,00TL	8.022,00TL	2001-08-17
ESP	7.789,00TL	7.827,00TL	2001-08-20
ESP	7.797,00TL	7.835,00TL	2001-08-21
ESP	7.862,00TL	7.900,00TL	2001-08-22
ESP	8.045,00TL	8.084,00TL	2001-08-23
ESP	8.030,00TL	8.069,00TL	2001-08-24
ESP	7.888,00TL	7.926,00TL	2001-08-27
ESP	7.748,00TL	7.785,00TL	2001-08-28
ESP	7.611,00TL	7.648,00TL	2001-08-29
ESP	7.500,00TL	7.536,00TL	2001-08-31

2001 YILI EYLÜL AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	7.467,00TL	7.503,00TL	2001-09-03
ESP	7.514,00TL	7.550,00TL	2001-09-04
ESP	7.655,00TL	7.692,00TL	2001-09-05
ESP	7.522,00TL	7.558,00TL	2001-09-06
ESP	7.392,00TL	7.428,00TL	2001-09-07
ESP	7.560,00TL	7.596,00TL	2001-09-10
ESP	7.725,00TL	7.762,00TL	2001-09-11
ESP	7.664,00TL	7.701,00TL	2001-09-12
ESP	7.905,00TL	7.943,00TL	2001-09-13
ESP	7.984,00TL	8.023,00TL	2001-09-14
ESP	8.221,00TL	8.261,00TL	2001-09-17
ESP	8.544,00TL	8.585,00TL	2001-09-18
ESP	8.281,00TL	8.321,00TL	2001-09-19
ESP	8.298,00TL	8.338,00TL	2001-09-20
ESP	8.439,00TL	8.480,00TL	2001-09-21
ESP	8.441,00TL	8.482,00TL	2001-09-24
ESP	8.539,00TL	8.580,00TL	2001-09-25
ESP	8.533,00TL	8.574,00TL	2001-09-26
ESP	8.526,00TL	8.567,00TL	2001-09-27
ESP	8.478,00TL	8.519,00TL	2001-09-28

2001 YILI EKİM AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	8.343,00TL	8.383,00TL	2001-10-01
ESP	8.477,00TL	8.518,00TL	2001-10-02
ESP	8.604,00TL	8.645,00TL	2001-10-03
ESP	8.719,00TL	8.761,00TL	2001-10-04
ESP	8.692,00TL	8.734,00TL	2001-10-05
ESP	8.707,00TL	8.749,00TL	2001-10-08
ESP	8.922,00TL	8.965,00TL	2001-10-09
ESP	8.951,00TL	8.994,00TL	2001-10-10
ESP	8.994,00TL	9.037,00TL	2001-10-11
ESP	8.633,00TL	8.675,00TL	2001-10-12
ESP	8.613,00TL	8.655,00TL	2001-10-15
ESP	8.720,00TL	8.762,00TL	2001-10-16
ESP	8.823,00TL	8.866,00TL	2001-10-17
ESP	8.826,00TL	8.869,00TL	2001-10-18
ESP	8.807,00TL	8.849,00TL	2001-10-19
ESP	8.862,00TL	8.905,00TL	2001-10-22
ESP	8.738,00TL	8.780,00TL	2001-10-23
ESP	8.571,00TL	8.612,00TL	2001-10-24
ESP	8.563,00TL	8.604,00TL	2001-10-25
ESP	8.594,00TL	8.635,00TL	2001-10-26
ESP	8.527,00TL	8.568,00TL	2001-10-30
ESP	8.671,00TL	8.713,00TL	2001-10-31

2001 YILI KASIM AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	8.617,00TL	8.659,00TL	2001-11-01
ESP	8.573,00TL	8.614,00TL	2001-11-02
ESP	8.496,00TL	8.537,00TL	2001-11-05
ESP	8.353,00TL	8.393,00TL	2001-11-06
ESP	8.262,00TL	8.302,00TL	2001-11-07
ESP	8.382,00TL	8.422,00TL	2001-11-08
ESP	8.288,00TL	8.328,00TL	2001-11-09
ESP	8.315,00TL	8.355,00TL	2001-11-12
ESP	8.332,00TL	8.372,00TL	2001-11-13
ESP	8.265,00TL	8.305,00TL	2001-11-14
ESP	8.096,00TL	8.135,00TL	2001-11-15
ESP	8.037,00TL	8.076,00TL	2001-11-16
ESP	7.992,00TL	8.031,00TL	2001-11-19
ESP	7.774,00TL	7.811,00TL	2001-11-20
ESP	7.719,00TL	7.756,00TL	2001-11-21
ESP	7.845,00TL	7.883,00TL	2001-11-22
ESP	7.872,00TL	7.910,00TL	2001-11-23
ESP	7.858,00TL	7.896,00TL	2001-11-26
ESP	7.799,00TL	7.837,00TL	2001-11-27
ESP	7.759,00TL	7.796,00TL	2001-11-28
ESP	7.825,00TL	7.863,00TL	2001-11-29
ESP	7.940,00TL	7.978,00TL	2001-11-30

2001 YILI ARALIK AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	7.895,00TL	7.933,00TL	2001-12-03
ESP	7.951,00TL	7.989,00TL	2001-12-04
ESP	7.872,00TL	7.910,00TL	2001-12-05
ESP	7.770,00TL	7.807,00TL	2001-12-06
ESP	7.728,00TL	7.765,00TL	2001-12-07
ESP	7.744,00TL	7.781,00TL	2001-12-10
ESP	7.653,00TL	7.690,00TL	2001-12-11
ESP	7.656,00TL	7.693,00TL	2001-12-12
ESP	7.643,00TL	7.680,00TL	2001-12-13
ESP	7.569,00TL	7.606,00TL	2001-12-14
ESP	7.746,00TL	7.783,00TL	2001-12-19
ESP	7.894,00TL	7.932,00TL	2001-12-20
ESP	7.944,00TL	7.982,00TL	2001-12-21
ESP	7.901,00TL	7.939,00TL	2001-12-24
ESP	7.727,00TL	7.764,00TL	2001-12-25
ESP	7.640,00TL	7.677,00TL	2001-12-26
ESP	7.639,00TL	7.676,00TL	2001-12-27
ESP	7.604,00TL	7.641,00TL	2001-12-28
ESP	7.621,00TL	7.658,00TL	2001-12-31