BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

İzmir ve Adıyaman'da deprem!

Kabine toplanıyor

Yağmur ve çöl tozu uyarısı

İran Cumhurbaşkanı hayatını kaybetti

Reisi'nin helikopterinin enkazına ulaşıldı: "Yaşam belirtisi yok"

4. kattan düşen kişi kurtarılamadı

Kassam Tugayları: Birçok İsrail askerini öldürdük

Reddi hakim talebine suç duyurusu

Yalnız yaşadığı evinde ölü bulundu

Akıncı İHA tespit etti: Reisi'nin helikopterinin enkazı bulundu

Geçmiş Döviz Kurları İçin Tıklayınız

1994 Yılı İspanyol Pezetası Kuru

/T.C.M.B. Arşivi

ESP Arşivi

Döviz Kurları Arşivi

1994 Yılı İspanyol Pezetası Alış Ortalaması	1994 Yılı İspanyol Pezetası Satış Ortalaması	1994 Yılı İspanyol Pezetası Alış En Düşük	1994 Yılı İspanyol Pezetası Alış En Yüksek	1994 Yılı İspanyol Pezetası Satış En Düşük	1994 Yılı İspanyol Pezetası Satış En Yüksek
224,56 TL	225,09 TL	100,98 TL	290,00 TL	101,18 TL	291,00 TL

1994 YILI OCAK AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	101,68TL	101,88TL	1994-01-03
ESP	101,88TL	102,08TL	1994-01-04
ESP	101,65TL	101,85TL	1994-01-05
ESP	101,21TL	101,41TL	1994-01-06
ESP	100,98TL	101,18TL	1994-01-07
ESP	101,12TL	101,32TL	1994-01-10
ESP	101,71TL	101,91TL	1994-01-11
ESP	102,06TL	102,26TL	1994-01-12
ESP	102,84TL	103,05TL	1994-01-13
ESP	103,05TL	103,26TL	1994-01-14
ESP	103,29TL	103,50TL	1994-01-17
ESP	104,08TL	104,29TL	1994-01-18
ESP	105,08TL	105,29TL	1994-01-19
ESP	105,27TL	105,48TL	1994-01-20
ESP	105,18TL	105,39TL	1994-01-21
ESP	105,33TL	105,54TL	1994-01-24
ESP	105,67TL	105,88TL	1994-01-25
ESP	106,82TL	107,03TL	1994-01-26
ESP	121,84TL	122,08TL	1994-01-27
ESP	122,19TL	122,43TL	1994-01-28
ESP	122,83TL	123,08TL	1994-01-31

1994 YILI ŞUBAT AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	123,10TL	123,35TL	1994-02-01
ESP	123,42TL	123,67TL	1994-02-02
ESP	123,17TL	123,42TL	1994-02-03
ESP	123,48TL	123,73TL	1994-02-04
ESP	124,02TL	124,27TL	1994-02-07
ESP	123,77TL	124,02TL	1994-02-08
ESP	123,72TL	123,97TL	1994-02-09
ESP	124,09TL	124,34TL	1994-02-10
ESP	124,10TL	124,35TL	1994-02-11
ESP	124,26TL	124,51TL	1994-02-14
ESP	124,95TL	125,20TL	1994-02-15
ESP	125,51TL	125,76TL	1994-02-16
ESP	125,52TL	125,77TL	1994-02-17
ESP	126,44TL	126,69TL	1994-02-18
ESP	126,62TL	126,87TL	1994-02-21
ESP	127,01TL	127,26TL	1994-02-22
ESP	127,82TL	128,08TL	1994-02-23
ESP	128,26TL	128,52TL	1994-02-24
ESP	128,95TL	129,21TL	1994-02-25
ESP	130,85TL	131,11TL	1994-02-28

1994 YILI MART AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	133,24TL	133,51TL	1994-03-01
ESP	136,20TL	136,47TL	1994-03-02
ESP	135,80TL	136,07TL	1994-03-03
ESP	136,87TL	137,14TL	1994-03-04
ESP	138,52TL	138,80TL	1994-03-07
ESP	140,24TL	140,52TL	1994-03-08
ESP	141,15TL	141,43TL	1994-03-09
ESP	142,54TL	142,83TL	1994-03-10
ESP	145,10TL	145,39TL	1994-03-11
ESP	145,75TL	146,04TL	1994-03-16
ESP	148,13TL	148,43TL	1994-03-17
ESP	151,96TL	152,26TL	1994-03-18
ESP	154,01TL	154,32TL	1994-03-21
ESP	154,84TL	155,15TL	1994-03-22
ESP	155,75TL	156,06TL	1994-03-23
ESP	156,63TL	156,94TL	1994-03-24
ESP	157,21TL	157,53TL	1994-03-25
ESP	158,22TL	158,54TL	1994-03-28
ESP	159,22TL	159,54TL	1994-03-29
ESP	160,49TL	160,81TL	1994-03-30
ESP	160,89TL	161,21TL	1994-03-31

1994 YILI NİSAN AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	163,93TL	164,26TL	1994-04-01
ESP	165,87TL	166,20TL	1994-04-04
ESP	166,84TL	167,17TL	1994-04-05
ESP	232,51TL	232,98TL	1994-04-06
ESP	287,66TL	288,24TL	1994-04-07
ESP	266,76TL	267,29TL	1994-04-08
ESP	242,50TL	242,99TL	1994-04-11
ESP	243,70TL	244,19TL	1994-04-12
ESP	253,72TL	254,23TL	1994-04-13
ESP	254,72TL	255,23TL	1994-04-14
ESP	260,21TL	260,73TL	1994-04-15
ESP	251,73TL	252,23TL	1994-04-18
ESP	232,20TL	232,67TL	1994-04-19
ESP	226,82TL	227,27TL	1994-04-20
ESP	221,24TL	221,68TL	1994-04-21
ESP	215,25TL	215,68TL	1994-04-22
ESP	222,66TL	223,11TL	1994-04-25
ESP	247,68TL	248,18TL	1994-04-26
ESP	252,32TL	252,83TL	1994-04-27
ESP	237,33TL	237,81TL	1994-04-28
ESP	244,48TL	244,97TL	1994-04-29

1994 YILI MAYIS AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	251,53TL	252,03TL	1994-05-02
ESP	261,41TL	261,93TL	1994-05-03
ESP	269,24TL	269,78TL	1994-05-04
ESP	264,62TL	265,15TL	1994-05-05
ESP	259,91TL	260,43TL	1994-05-06
ESP	244,92TL	245,41TL	1994-05-09
ESP	255,67TL	256,18TL	1994-05-10
ESP	256,29TL	256,80TL	1994-05-11
ESP	248,28TL	247,78TL	1994-05-12
ESP	242,85TL	243,34TL	1994-05-13
ESP	242,31TL	242,80TL	1994-05-16
ESP	232,54TL	233,01TL	1994-05-17
ESP	238,28TL	238,76TL	1994-05-18
ESP	238,28TL	238,76TL	1994-05-20
ESP	242,40TL	242,89TL	1994-05-25
ESP	245,76TL	246,25TL	1994-05-26
ESP	236,48TL	236,95TL	1994-05-27
ESP	237,78TL	238,26TL	1994-05-30
ESP	234,22TL	234,69TL	1994-05-31

1994 YILI HAZİRAN AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	230,47TL	230,93TL	1994-06-01
ESP	226,11TL	226,56TL	1994-06-02
ESP	244,05TL	244,54TL	1994-06-03
ESP	237,60TL	238,08TL	1994-06-06
ESP	235,64TL	236,11TL	1994-06-07
ESP	238,73TL	239,21TL	1994-06-08
ESP	239,22TL	239,70TL	1994-06-09
ESP	238,62TL	239,10TL	1994-06-10
ESP	235,62TL	236,09TL	1994-06-13
ESP	236,12TL	236,59TL	1994-06-14
ESP	233,40TL	233,87TL	1994-06-15
ESP	232,04TL	232,51TL	1994-06-16
ESP	229,00TL	229,46TL	1994-06-17
ESP	228,82TL	229,28TL	1994-06-20
ESP	232,39TL	232,86TL	1994-06-21
ESP	232,19TL	232,66TL	1994-06-22
ESP	234,31TL	234,78TL	1994-06-23
ESP	238,61TL	239,09TL	1994-06-24
ESP	240,60TL	241,08TL	1994-06-27
ESP	239,12TL	239,60TL	1994-06-28
ESP	239,00TL	239,48TL	1994-06-29
ESP	239,59TL	240,07TL	1994-06-30

1994 YILI TEMMUZ AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	235,96TL	236,43TL	1994-07-01
ESP	234,78TL	235,25TL	1994-07-04
ESP	235,93TL	236,40TL	1994-07-05
ESP	236,90TL	237,37TL	1994-07-06
ESP	236,81TL	237,28TL	1994-07-07
ESP	237,38TL	237,86TL	1994-07-08
ESP	237,68TL	238,16TL	1994-07-11
ESP	241,03TL	241,51TL	1994-07-12
ESP	243,25TL	243,74TL	1994-07-13
ESP	242,77TL	243,26TL	1994-07-14
ESP	241,50TL	241,98TL	1994-07-15
ESP	239,14TL	239,62TL	1994-07-18
ESP	240,64TL	241,12TL	1994-07-19
ESP	239,88TL	240,36TL	1994-07-20
ESP	239,24TL	239,72TL	1994-07-21
ESP	241,80TL	242,28TL	1994-07-22
ESP	239,39TL	239,87TL	1994-07-25
ESP	239,51TL	239,99TL	1994-07-26
ESP	237,97TL	238,45TL	1994-07-27
ESP	239,24TL	239,72TL	1994-07-28
ESP	239,23TL	239,71TL	1994-07-29

1994 YILI AĞUSTOS AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	236,76TL	237,23TL	1994-08-01
ESP	240,02TL	240,50TL	1994-08-02
ESP	239,96TL	240,44TL	1994-08-03
ESP	239,75TL	240,23TL	1994-08-04
ESP	240,62TL	241,10TL	1994-08-05
ESP	239,18TL	239,66TL	1994-08-08
ESP	240,21TL	240,69TL	1994-08-09
ESP	240,60TL	241,08TL	1994-08-10
ESP	241,24TL	241,72TL	1994-08-11
ESP	239,84TL	240,32TL	1994-08-12
ESP	239,58TL	240,06TL	1994-08-15
ESP	240,63TL	241,11TL	1994-08-16
ESP	239,61TL	240,09TL	1994-08-17
ESP	239,17TL	239,65TL	1994-08-18
ESP	240,30TL	240,78TL	1994-08-19
ESP	242,87TL	243,36TL	1994-08-22
ESP	244,04TL	244,53TL	1994-08-23
ESP	254,46TL	254,97TL	1994-08-24
ESP	274,08TL	274,63TL	1994-08-25
ESP	252,08TL	252,59TL	1994-08-26
ESP	254,39TL	254,90TL	1994-08-29
ESP	251,27TL	251,77TL	1994-08-31

1994 YILI EYLÜL AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	258,27TL	258,79TL	1994-09-01
ESP	260,89TL	261,41TL	1994-09-02
ESP	258,37TL	258,89TL	1994-09-05
ESP	260,73TL	261,25TL	1994-09-06
ESP	262,54TL	263,07TL	1994-09-07
ESP	262,72TL	263,25TL	1994-09-08
ESP	262,65TL	263,18TL	1994-09-09
ESP	260,54TL	261,06TL	1994-09-12
ESP	264,82TL	265,35TL	1994-09-13
ESP	264,77TL	265,30TL	1994-09-14
ESP	264,62TL	265,15TL	1994-09-15
ESP	263,75TL	264,28TL	1994-09-16
ESP	263,01TL	263,54TL	1994-09-19
ESP	264,64TL	265,17TL	1994-09-20
ESP	263,08TL	263,61TL	1994-09-21
ESP	264,94TL	265,47TL	1994-09-22
ESP	265,50TL	266,03TL	1994-09-23
ESP	265,67TL	266,20TL	1994-09-26
ESP	264,96TL	265,49TL	1994-09-27
ESP	264,49TL	265,02TL	1994-09-28
ESP	265,36TL	265,89TL	1994-09-29
ESP	265,20TL	265,73TL	1994-09-30

1994 YILI EKİM AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	265,41TL	265,94TL	1994-10-03
ESP	264,37TL	264,90TL	1994-10-04
ESP	266,05TL	266,58TL	1994-10-05
ESP	267,11TL	267,65TL	1994-10-06
ESP	267,18TL	267,72TL	1994-10-07
ESP	268,56TL	269,10TL	1994-10-10
ESP	267,93TL	268,47TL	1994-10-11
ESP	268,86TL	269,40TL	1994-10-12
ESP	270,90TL	271,44TL	1994-10-13
ESP	271,85TL	272,39TL	1994-10-14
ESP	275,30TL	275,85TL	1994-10-17
ESP	279,60TL	280,16TL	1994-10-18
ESP	281,13TL	281,19TL	1994-10-19
ESP	282,00TL	283,00TL	1994-10-20
ESP	282,00TL	283,00TL	1994-10-21
ESP	283,00TL	284,00TL	1994-10-24
ESP	284,00TL	285,00TL	1994-10-25
ESP	287,00TL	288,00TL	1994-10-26
ESP	287,00TL	288,00TL	1994-10-27
ESP	288,00TL	289,00TL	1994-10-28
ESP	288,00TL	289,00TL	1994-10-31

1994 YILI KASIM AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	283,00TL	284,00TL	1994-11-01
ESP	286,00TL	287,00TL	1994-11-02
ESP	287,00TL	288,00TL	1994-11-03
ESP	284,00TL	285,00TL	1994-11-04
ESP	284,00TL	285,00TL	1994-11-07
ESP	287,00TL	288,00TL	1994-11-08
ESP	288,00TL	289,00TL	1994-11-09
ESP	287,00TL	288,00TL	1994-11-10
ESP	286,00TL	287,00TL	1994-11-11
ESP	286,00TL	287,00TL	1994-11-14
ESP	283,00TL	284,00TL	1994-11-15
ESP	283,00TL	284,00TL	1994-11-16
ESP	279,00TL	280,00TL	1994-11-17
ESP	281,00TL	282,00TL	1994-11-18
ESP	280,00TL	281,00TL	1994-11-21
ESP	280,00TL	281,00TL	1994-11-22
ESP	281,00TL	282,00TL	1994-11-23
ESP	282,00TL	283,00TL	1994-11-24
ESP	281,00TL	282,00TL	1994-11-25
ESP	280,00TL	281,00TL	1994-11-28
ESP	279,00TL	280,00TL	1994-11-29
ESP	278,00TL	279,00TL	1994-11-30

1994 YILI ARALIK AYI İspanyol Pezetası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
ESP	278,00TL	279,00TL	1994-12-01
ESP	278,00TL	279,00TL	1994-12-02
ESP	277,00TL	278,00TL	1994-12-05
ESP	278,00TL	279,00TL	1994-12-06
ESP	277,00TL	278,00TL	1994-12-07
ESP	278,00TL	279,00TL	1994-12-08
ESP	279,00TL	280,00TL	1994-12-09
ESP	278,00TL	279,00TL	1994-12-12
ESP	279,00TL	280,00TL	1994-12-13
ESP	282,00TL	283,00TL	1994-12-14
ESP	282,00TL	283,00TL	1994-12-15
ESP	285,00TL	286,00TL	1994-12-16
ESP	286,00TL	287,00TL	1994-12-19
ESP	285,00TL	286,00TL	1994-12-20
ESP	286,00TL	287,00TL	1994-12-21
ESP	286,00TL	287,00TL	1994-12-22
ESP	284,00TL	285,00TL	1994-12-23
ESP	285,00TL	286,00TL	1994-12-26
ESP	287,00TL	288,00TL	1994-12-27
ESP	287,00TL	288,00TL	1994-12-28
ESP	287,00TL	288,00TL	1994-12-29
ESP	290,00TL	291,00TL	1994-12-30