1990 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1990 Yılı İsviçre Frangı Alış Ortalaması | 1990 Yılı İsviçre Frangı Satış Ortalaması | 1990 Yılı İsviçre Frangı Alış En Düşük | 1990 Yılı İsviçre Frangı Alış En Yüksek | 1990 Yılı İsviçre Frangı Satış En Düşük | 1990 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 1.893,18 TL | 1.896,98 TL | 1.475,44 TL | 2.283,25 TL | 1.478,40 TL | 2.287,83 TL |
1990 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 1.497,97TL | 1.500,97TL | 1990-01-02 |
| CHF | 1.488,01TL | 1.490,99TL | 1990-01-03 |
| CHF | 1.475,44TL | 1.478,40TL | 1990-01-04 |
| CHF | 1.487,88TL | 1.490,86TL | 1990-01-05 |
| CHF | 1.498,62TL | 1.501,62TL | 1990-01-08 |
| CHF | 1.514,31TL | 1.517,34TL | 1990-01-09 |
| CHF | 1.515,47TL | 1.518,51TL | 1990-01-10 |
| CHF | 1.532,08TL | 1.535,15TL | 1990-01-11 |
| CHF | 1.528,41TL | 1.531,47TL | 1990-01-12 |
| CHF | 1.552,00TL | 1.555,11TL | 1990-01-15 |
| CHF | 1.539,15TL | 1.542,23TL | 1990-01-16 |
| CHF | 1.532,41TL | 1.535,48TL | 1990-01-17 |
| CHF | 1.550,52TL | 1.553,63TL | 1990-01-18 |
| CHF | 1.544,02TL | 1.547,11TL | 1990-01-19 |
| CHF | 1.546,22TL | 1.549,32TL | 1990-01-22 |
| CHF | 1.540,61TL | 1.543,70TL | 1990-01-23 |
| CHF | 1.547,33TL | 1.550,43TL | 1990-01-24 |
| CHF | 1.573,57TL | 1.576,72TL | 1990-01-25 |
| CHF | 1.575,47TL | 1.578,63TL | 1990-01-26 |
| CHF | 1.573,68TL | 1.576,83TL | 1990-01-29 |
| CHF | 1.585,06TL | 1.588,24TL | 1990-01-30 |
| CHF | 1.580,67TL | 1.583,84TL | 1990-01-31 |
1990 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1.575,82TL | 1.578,98TL | 1990-02-01 |
| CHF | 1.572,28TL | 1.575,43TL | 1990-02-02 |
| CHF | 1.574,56TL | 1.577,72TL | 1990-02-05 |
| CHF | 1.589,66TL | 1.592,85TL | 1990-02-06 |
| CHF | 1.594,66TL | 1.597,86TL | 1990-02-07 |
| CHF | 1.588,56TL | 1.591,74TL | 1990-02-08 |
| CHF | 1.586,22TL | 1.589,40TL | 1990-02-09 |
| CHF | 1.586,16TL | 1.589,34TL | 1990-02-12 |
| CHF | 1.584,52TL | 1.587,70TL | 1990-02-13 |
| CHF | 1.583,31TL | 1.586,48TL | 1990-02-14 |
| CHF | 1.593,59TL | 1.596,78TL | 1990-02-15 |
| CHF | 1.594,66TL | 1.597,86TL | 1990-02-16 |
| CHF | 1.590,21TL | 1.593,40TL | 1990-02-19 |
| CHF | 1.604,29TL | 1.607,50TL | 1990-02-20 |
| CHF | 1.611,02TL | 1.614,25TL | 1990-02-21 |
| CHF | 1.620,65TL | 1.623,90TL | 1990-02-22 |
| CHF | 1.622,09TL | 1.625,34TL | 1990-02-23 |
| CHF | 1.627,88TL | 1.631,14TL | 1990-02-26 |
| CHF | 1.625,24TL | 1.628,50TL | 1990-02-27 |
| CHF | 1.620,03TL | 1.623,28TL | 1990-02-28 |
1990 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1.623,09TL | 1.626,34TL | 1990-03-01 |
| CHF | 1.617,66TL | 1.620,90TL | 1990-03-02 |
| CHF | 1.618,72TL | 1.621,96TL | 1990-03-05 |
| CHF | 1.622,25TL | 1.625,50TL | 1990-03-06 |
| CHF | 1.625,08TL | 1.628,34TL | 1990-03-07 |
| CHF | 1.623,32TL | 1.626,57TL | 1990-03-08 |
| CHF | 1.621,63TL | 1.624,88TL | 1990-03-09 |
| CHF | 1.619,84TL | 1.623,09TL | 1990-03-12 |
| CHF | 1.617,47TL | 1.620,71TL | 1990-03-13 |
| CHF | 1.608,92TL | 1.612,14TL | 1990-03-14 |
| CHF | 1.611,60TL | 1.614,83TL | 1990-03-15 |
| CHF | 1.609,40TL | 1.612,63TL | 1990-03-16 |
| CHF | 1.624,97TL | 1.628,23TL | 1990-03-19 |
| CHF | 1.624,71TL | 1.627,97TL | 1990-03-20 |
| CHF | 1.629,33TL | 1.632,60TL | 1990-03-21 |
| CHF | 1.622,97TL | 1.626,22TL | 1990-03-22 |
| CHF | 1.629,32TL | 1.632,59TL | 1990-03-23 |
| CHF | 1.638,20TL | 1.641,48TL | 1990-03-26 |
| CHF | 1.632,97TL | 1.636,24TL | 1990-03-27 |
| CHF | 1.631,74TL | 1.635,01TL | 1990-03-28 |
| CHF | 1.639,08TL | 1.642,36TL | 1990-03-29 |
| CHF | 1.650,05TL | 1.653,36TL | 1990-03-30 |
1990 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1.651,39TL | 1.654,70TL | 1990-04-02 |
| CHF | 1.653,05TL | 1.656,36TL | 1990-04-03 |
| CHF | 1.658,02TL | 1.661,34TL | 1990-04-04 |
| CHF | 1.654,27TL | 1.657,59TL | 1990-04-05 |
| CHF | 1.660,34TL | 1.663,67TL | 1990-04-06 |
| CHF | 1.664,77TL | 1.668,11TL | 1990-04-09 |
| CHF | 1.667,45TL | 1.670,79TL | 1990-04-10 |
| CHF | 1.666,56TL | 1.669,90TL | 1990-04-11 |
| CHF | 1.676,32TL | 1.679,68TL | 1990-04-12 |
| CHF | 1.685,48TL | 1.688,86TL | 1990-04-13 |
| CHF | 1.684,98TL | 1.688,36TL | 1990-04-16 |
| CHF | 1.679,75TL | 1.683,12TL | 1990-04-17 |
| CHF | 1.679,83TL | 1.683,20TL | 1990-04-18 |
| CHF | 1.686,84TL | 1.690,22TL | 1990-04-19 |
| CHF | 1.699,14TL | 1.702,55TL | 1990-04-20 |
| CHF | 1.691,09TL | 1.694,48TL | 1990-04-24 |
| CHF | 1.691,22TL | 1.694,61TL | 1990-04-25 |
| CHF | 1.691,22TL | 1.694,61TL | 1990-04-30 |
1990 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1.732,61TL | 1.736,08TL | 1990-05-01 |
| CHF | 1.736,73TL | 1.740,21TL | 1990-05-02 |
| CHF | 1.735,71TL | 1.739,19TL | 1990-05-03 |
| CHF | 1.741,18TL | 1.744,67TL | 1990-05-04 |
| CHF | 1.749,88TL | 1.753,39TL | 1990-05-07 |
| CHF | 1.762,16TL | 1.765,69TL | 1990-05-08 |
| CHF | 1.763,92TL | 1.767,45TL | 1990-05-09 |
| CHF | 1.794,31TL | 1.797,91TL | 1990-05-10 |
| CHF | 1.808,96TL | 1.812,59TL | 1990-05-11 |
| CHF | 1.813,51TL | 1.817,14TL | 1990-05-14 |
| CHF | 1.817,41TL | 1.821,05TL | 1990-05-15 |
| CHF | 1.822,56TL | 1.826,21TL | 1990-05-16 |
| CHF | 1.816,69TL | 1.820,33TL | 1990-05-17 |
| CHF | 1.810,67TL | 1.814,30TL | 1990-05-18 |
| CHF | 1.814,93TL | 1.818,57TL | 1990-05-21 |
| CHF | 1.805,51TL | 1.809,13TL | 1990-05-22 |
| CHF | 1.810,06TL | 1.813,69TL | 1990-05-23 |
| CHF | 1.825,76TL | 1.829,42TL | 1990-05-24 |
| CHF | 1.814,54TL | 1.818,18TL | 1990-05-25 |
| CHF | 1.812,38TL | 1.816,01TL | 1990-05-28 |
| CHF | 1.819,85TL | 1.823,50TL | 1990-05-29 |
| CHF | 1.835,10TL | 1.838,78TL | 1990-05-30 |
| CHF | 1.837,06TL | 1.840,74TL | 1990-05-31 |
1990 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1.828,08TL | 1.831,74TL | 1990-06-01 |
| CHF | 1.826,22TL | 1.829,88TL | 1990-06-04 |
| CHF | 1.807,19TL | 1.810,81TL | 1990-06-05 |
| CHF | 1.814,73TL | 1.818,37TL | 1990-06-06 |
| CHF | 1.825,47TL | 1.829,13TL | 1990-06-07 |
| CHF | 1.818,09TL | 1.821,73TL | 1990-06-08 |
| CHF | 1.805,96TL | 1.809,58TL | 1990-06-11 |
| CHF | 1.817,83TL | 1.821,47TL | 1990-06-12 |
| CHF | 1.828,85TL | 1.832,52TL | 1990-06-13 |
| CHF | 1.835,59TL | 1.839,27TL | 1990-06-14 |
| CHF | 1.838,74TL | 1.842,42TL | 1990-06-15 |
| CHF | 1.829,14TL | 1.832,81TL | 1990-06-18 |
| CHF | 1.842,72TL | 1.846,41TL | 1990-06-19 |
| CHF | 1.860,63TL | 1.864,36TL | 1990-06-20 |
| CHF | 1.864,86TL | 1.868,60TL | 1990-06-21 |
| CHF | 1.867,86TL | 1.871,60TL | 1990-06-22 |
| CHF | 1.869,92TL | 1.873,67TL | 1990-06-25 |
| CHF | 1.881,85TL | 1.885,62TL | 1990-06-26 |
| CHF | 1.873,24TL | 1.876,99TL | 1990-06-27 |
| CHF | 1.883,02TL | 1.886,79TL | 1990-06-28 |
| CHF | 1.875,18TL | 1.878,94TL | 1990-06-29 |
1990 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1.877,83TL | 1.881,59TL | 1990-07-02 |
| CHF | 1.877,83TL | 1.881,59TL | 1990-07-09 |
| CHF | 1.904,91TL | 1.908,73TL | 1990-07-10 |
| CHF | 1.910,68TL | 1.914,51TL | 1990-07-11 |
| CHF | 1.898,20TL | 1.902,00TL | 1990-07-12 |
| CHF | 1.890,21TL | 1.894,00TL | 1990-07-13 |
| CHF | 1.905,14TL | 1.908,96TL | 1990-07-16 |
| CHF | 1.891,17TL | 1.894,96TL | 1990-07-17 |
| CHF | 1.882,57TL | 1.886,34TL | 1990-07-18 |
| CHF | 1.896,59TL | 1.900,39TL | 1990-07-19 |
| CHF | 1.892,26TL | 1.896,05TL | 1990-07-20 |
| CHF | 1.900,17TL | 1.903,98TL | 1990-07-23 |
| CHF | 1.913,62TL | 1.917,45TL | 1990-07-24 |
| CHF | 1.929,61TL | 1.933,48TL | 1990-07-25 |
| CHF | 1.932,87TL | 1.936,74TL | 1990-07-26 |
| CHF | 1.945,85TL | 1.949,75TL | 1990-07-27 |
| CHF | 1.955,10TL | 1.959,02TL | 1990-07-30 |
| CHF | 1.959,52TL | 1.963,45TL | 1990-07-31 |
1990 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 1.970,15TL | 1.974,10TL | 1990-08-01 |
| CHF | 1.969,44TL | 1.973,39TL | 1990-08-02 |
| CHF | 1.953,68TL | 1.957,60TL | 1990-08-03 |
| CHF | 1.984,12TL | 1.988,10TL | 1990-08-06 |
| CHF | 2.011,84TL | 2.015,87TL | 1990-08-07 |
| CHF | 2.003,49TL | 2.007,50TL | 1990-08-08 |
| CHF | 1.993,03TL | 1.997,02TL | 1990-08-09 |
| CHF | 2.001,97TL | 2.005,98TL | 1990-08-10 |
| CHF | 1.995,26TL | 1.999,26TL | 1990-08-13 |
| CHF | 2.037,00TL | 2.041,08TL | 1990-08-14 |
| CHF | 2.039,74TL | 2.043,83TL | 1990-08-15 |
| CHF | 2.060,58TL | 2.064,71TL | 1990-08-16 |
| CHF | 2.057,19TL | 2.061,31TL | 1990-08-17 |
| CHF | 2.079,07TL | 2.083,24TL | 1990-08-20 |
| CHF | 2.072,12TL | 2.076,27TL | 1990-08-21 |
| CHF | 2.086,02TL | 2.090,20TL | 1990-08-22 |
| CHF | 2.104,97TL | 2.109,19TL | 1990-08-23 |
| CHF | 2.127,19TL | 2.131,45TL | 1990-08-24 |
| CHF | 2.118,92TL | 2.123,17TL | 1990-08-27 |
| CHF | 2.110,10TL | 2.114,33TL | 1990-08-28 |
| CHF | 2.102,58TL | 2.106,79TL | 1990-08-29 |
| CHF | 2.103,72TL | 2.107,94TL | 1990-08-31 |
1990 YILI EYLÜL AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2.066,41TL | 2.070,55TL | 1990-09-03 |
| CHF | 2.066,96TL | 2.071,10TL | 1990-09-04 |
| CHF | 2.063,80TL | 2.067,94TL | 1990-09-05 |
| CHF | 2.074,24TL | 2.078,40TL | 1990-09-06 |
| CHF | 2.070,52TL | 2.074,67TL | 1990-09-07 |
| CHF | 2.067,86TL | 2.072,00TL | 1990-09-10 |
| CHF | 2.058,14TL | 2.062,26TL | 1990-09-11 |
| CHF | 2.043,23TL | 2.047,32TL | 1990-09-12 |
| CHF | 2.058,72TL | 2.062,85TL | 1990-09-13 |
| CHF | 2.052,32TL | 2.056,43TL | 1990-09-14 |
| CHF | 2.091,50TL | 2.095,69TL | 1990-09-17 |
| CHF | 2.107,11TL | 2.111,33TL | 1990-09-18 |
| CHF | 2.112,27TL | 2.116,50TL | 1990-09-19 |
| CHF | 2.097,00TL | 2.101,20TL | 1990-09-20 |
| CHF | 2.074,11TL | 2.078,27TL | 1990-09-21 |
| CHF | 2.082,55TL | 2.086,72TL | 1990-09-24 |
| CHF | 2.090,68TL | 2.094,87TL | 1990-09-25 |
| CHF | 2.104,05TL | 2.108,27TL | 1990-09-26 |
| CHF | 2.093,51TL | 2.097,71TL | 1990-09-27 |
| CHF | 2.096,67TL | 2.100,87TL | 1990-09-28 |
1990 YILI EKİM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2.108,38TL | 2.112,61TL | 1990-10-01 |
| CHF | 2.127,51TL | 2.131,77TL | 1990-10-02 |
| CHF | 2.113,05TL | 2.117,28TL | 1990-10-03 |
| CHF | 2.124,72TL | 2.128,98TL | 1990-10-04 |
| CHF | 2.133,00TL | 2.137,27TL | 1990-10-05 |
| CHF | 2.125,07TL | 2.129,33TL | 1990-10-08 |
| CHF | 2.125,30TL | 2.129,56TL | 1990-10-09 |
| CHF | 2.132,04TL | 2.136,31TL | 1990-10-10 |
| CHF | 2.138,62TL | 2.142,91TL | 1990-10-11 |
| CHF | 2.117,09TL | 2.121,33TL | 1990-10-12 |
| CHF | 2.132,00TL | 2.136,27TL | 1990-10-15 |
| CHF | 2.127,98TL | 2.132,24TL | 1990-10-16 |
| CHF | 2.135,40TL | 2.139,68TL | 1990-10-17 |
| CHF | 2.146,64TL | 2.150,94TL | 1990-10-18 |
| CHF | 2.147,07TL | 2.151,37TL | 1990-10-19 |
| CHF | 2.153,17TL | 2.157,48TL | 1990-10-22 |
| CHF | 2.146,38TL | 2.150,68TL | 1990-10-23 |
| CHF | 2.147,87TL | 2.152,17TL | 1990-10-24 |
| CHF | 2.165,47TL | 2.169,81TL | 1990-10-25 |
| CHF | 2.163,18TL | 2.167,52TL | 1990-10-26 |
| CHF | 2.160,58TL | 2.164,91TL | 1990-10-30 |
| CHF | 2.138,24TL | 2.142,53TL | 1990-10-31 |
1990 YILI KASIM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2.155,53TL | 2.159,85TL | 1990-11-01 |
| CHF | 2.162,99TL | 2.167,32TL | 1990-11-02 |
| CHF | 2.171,17TL | 2.175,52TL | 1990-11-05 |
| CHF | 2.189,41TL | 2.193,80TL | 1990-11-06 |
| CHF | 2.199,55TL | 2.203,96TL | 1990-11-07 |
| CHF | 2.214,30TL | 2.218,74TL | 1990-11-08 |
| CHF | 2.207,07TL | 2.211,49TL | 1990-11-09 |
| CHF | 2.214,05TL | 2.218,49TL | 1990-11-12 |
| CHF | 2.210,14TL | 2.214,57TL | 1990-11-13 |
| CHF | 2.211,65TL | 2.216,08TL | 1990-11-14 |
| CHF | 2.212,72TL | 2.217,15TL | 1990-11-15 |
| CHF | 2.211,57TL | 2.216,00TL | 1990-11-16 |
| CHF | 2.224,02TL | 2.228,48TL | 1990-11-19 |
| CHF | 2.227,16TL | 2.231,62TL | 1990-11-20 |
| CHF | 2.227,84TL | 2.232,30TL | 1990-11-21 |
| CHF | 2.229,79TL | 2.234,26TL | 1990-11-22 |
| CHF | 2.229,49TL | 2.233,96TL | 1990-11-23 |
| CHF | 2.222,89TL | 2.227,34TL | 1990-11-26 |
| CHF | 2.218,91TL | 2.223,36TL | 1990-11-27 |
| CHF | 2.221,29TL | 2.225,74TL | 1990-11-28 |
| CHF | 2.220,06TL | 2.224,51TL | 1990-11-29 |
| CHF | 2.219,79TL | 2.224,24TL | 1990-11-30 |
1990 YILI ARALIK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 2.211,11TL | 2.215,54TL | 1990-12-03 |
| CHF | 2.200,70TL | 2.205,11TL | 1990-12-04 |
| CHF | 2.212,25TL | 2.216,68TL | 1990-12-05 |
| CHF | 2.221,17TL | 2.225,62TL | 1990-12-06 |
| CHF | 2.229,38TL | 2.233,85TL | 1990-12-07 |
| CHF | 2.241,15TL | 2.245,64TL | 1990-12-10 |
| CHF | 2.248,98TL | 2.253,49TL | 1990-12-11 |
| CHF | 2.248,37TL | 2.252,88TL | 1990-12-12 |
| CHF | 2.248,32TL | 2.252,83TL | 1990-12-13 |
| CHF | 2.255,59TL | 2.260,11TL | 1990-12-14 |
| CHF | 2.242,27TL | 2.246,76TL | 1990-12-17 |
| CHF | 2.245,68TL | 2.250,18TL | 1990-12-18 |
| CHF | 2.257,68TL | 2.262,20TL | 1990-12-19 |
| CHF | 2.260,56TL | 2.265,09TL | 1990-12-20 |
| CHF | 2.253,34TL | 2.257,86TL | 1990-12-21 |
| CHF | 2.223,70TL | 2.228,16TL | 1990-12-24 |
| CHF | 2.229,39TL | 2.233,86TL | 1990-12-25 |
| CHF | 2.244,35TL | 2.248,85TL | 1990-12-26 |
| CHF | 2.258,61TL | 2.263,14TL | 1990-12-27 |
| CHF | 2.259,64TL | 2.264,17TL | 1990-12-28 |
| CHF | 2.283,25TL | 2.287,83TL | 1990-12-31 |
