1997 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
- 2025 Arşivi
| 1997 Yılı İsviçre Frangı Alış Ortalaması | 1997 Yılı İsviçre Frangı Satış Ortalaması | 1997 Yılı İsviçre Frangı Alış En Düşük | 1997 Yılı İsviçre Frangı Alış En Yüksek | 1997 Yılı İsviçre Frangı Satış En Düşük | 1997 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 104.633,65 TL | 105.307,07 TL | 79.503,00 TL | 141.500,00 TL | 79.903,00 TL | 142.410,00 TL |
1997 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 79.503,00TL | 79.903,00TL | 1997-01-02 |
| CHF | 79.833,00TL | 80.347,00TL | 1997-01-03 |
| CHF | 79.779,00TL | 80.293,00TL | 1997-01-06 |
| CHF | 80.208,00TL | 80.725,00TL | 1997-01-07 |
| CHF | 80.556,00TL | 81.075,00TL | 1997-01-08 |
| CHF | 80.361,00TL | 80.879,00TL | 1997-01-09 |
| CHF | 80.302,00TL | 80.819,00TL | 1997-01-10 |
| CHF | 80.155,00TL | 80.671,00TL | 1997-01-13 |
| CHF | 80.524,00TL | 81.043,00TL | 1997-01-14 |
| CHF | 81.092,00TL | 81.614,00TL | 1997-01-15 |
| CHF | 81.103,00TL | 81.625,00TL | 1997-01-16 |
| CHF | 81.133,00TL | 81.656,00TL | 1997-01-17 |
| CHF | 80.972,00TL | 81.494,00TL | 1997-01-20 |
| CHF | 80.221,00TL | 80.738,00TL | 1997-01-21 |
| CHF | 80.296,00TL | 80.813,00TL | 1997-01-22 |
| CHF | 79.818,00TL | 80.332,00TL | 1997-01-23 |
| CHF | 79.958,00TL | 80.473,00TL | 1997-01-24 |
| CHF | 80.965,00TL | 81.487,00TL | 1997-01-27 |
| CHF | 80.955,00TL | 81.476,00TL | 1997-01-28 |
| CHF | 80.570,00TL | 81.089,00TL | 1997-01-29 |
| CHF | 80.977,00TL | 81.499,00TL | 1997-01-30 |
| CHF | 80.675,00TL | 81.195,00TL | 1997-01-31 |
1997 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 81.104,00TL | 81.626,00TL | 1997-02-03 |
| CHF | 81.160,00TL | 81.683,00TL | 1997-02-04 |
| CHF | 81.404,00TL | 81.928,00TL | 1997-02-05 |
| CHF | 81.163,00TL | 81.686,00TL | 1997-02-06 |
| CHF | 81.801,00TL | 82.328,00TL | 1997-02-07 |
| CHF | 81.366,00TL | 81.890,00TL | 1997-02-12 |
| CHF | 82.247,00TL | 82.777,00TL | 1997-02-13 |
| CHF | 82.197,00TL | 82.726,00TL | 1997-02-14 |
| CHF | 81.568,00TL | 82.093,00TL | 1997-02-17 |
| CHF | 81.342,00TL | 81.866,00TL | 1997-02-18 |
| CHF | 81.140,00TL | 81.663,00TL | 1997-02-19 |
| CHF | 81.357,00TL | 81.881,00TL | 1997-02-20 |
| CHF | 81.345,00TL | 81.869,00TL | 1997-02-21 |
| CHF | 81.815,00TL | 82.342,00TL | 1997-02-24 |
| CHF | 82.403,00TL | 82.934,00TL | 1997-02-25 |
| CHF | 82.445,00TL | 82.976,00TL | 1997-02-26 |
| CHF | 82.396,00TL | 82.927,00TL | 1997-02-27 |
| CHF | 82.181,00TL | 82.710,00TL | 1997-02-28 |
1997 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 82.326,00TL | 82.856,00TL | 1997-03-03 |
| CHF | 82.828,00TL | 83.362,00TL | 1997-03-04 |
| CHF | 82.904,00TL | 83.438,00TL | 1997-03-05 |
| CHF | 83.050,00TL | 83.585,00TL | 1997-03-06 |
| CHF | 82.954,00TL | 83.488,00TL | 1997-03-07 |
| CHF | 83.616,00TL | 84.155,00TL | 1997-03-10 |
| CHF | 84.069,00TL | 84.611,00TL | 1997-03-11 |
| CHF | 84.068,00TL | 84.609,00TL | 1997-03-12 |
| CHF | 84.374,00TL | 84.917,00TL | 1997-03-13 |
| CHF | 85.353,00TL | 85.903,00TL | 1997-03-14 |
| CHF | 84.804,00TL | 85.350,00TL | 1997-03-17 |
| CHF | 85.582,00TL | 86.133,00TL | 1997-03-18 |
| CHF | 85.948,00TL | 86.502,00TL | 1997-03-19 |
| CHF | 86.141,00TL | 86.696,00TL | 1997-03-20 |
| CHF | 86.708,00TL | 87.267,00TL | 1997-03-21 |
| CHF | 85.881,00TL | 86.434,00TL | 1997-03-24 |
| CHF | 86.104,00TL | 86.659,00TL | 1997-03-25 |
| CHF | 86.383,00TL | 86.939,00TL | 1997-03-26 |
| CHF | 86.146,00TL | 86.701,00TL | 1997-03-27 |
| CHF | 86.744,00TL | 87.303,00TL | 1997-03-28 |
| CHF | 87.039,00TL | 87.600,00TL | 1997-03-31 |
1997 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 87.387,00TL | 87.950,00TL | 1997-04-01 |
| CHF | 88.075,00TL | 88.642,00TL | 1997-04-02 |
| CHF | 87.779,00TL | 88.344,00TL | 1997-04-03 |
| CHF | 88.446,00TL | 89.016,00TL | 1997-04-04 |
| CHF | 88.845,00TL | 89.417,00TL | 1997-04-07 |
| CHF | 88.051,00TL | 88.618,00TL | 1997-04-08 |
| CHF | 87.845,00TL | 88.411,00TL | 1997-04-09 |
| CHF | 88.133,00TL | 88.701,00TL | 1997-04-10 |
| CHF | 88.576,00TL | 89.147,00TL | 1997-04-11 |
| CHF | 88.819,00TL | 89.391,00TL | 1997-04-14 |
| CHF | 89.455,00TL | 90.031,00TL | 1997-04-15 |
| CHF | 89.509,00TL | 90.086,00TL | 1997-04-16 |
| CHF | 89.809,00TL | 90.387,00TL | 1997-04-17 |
| CHF | 89.809,00TL | 90.387,00TL | 1997-04-22 |
| CHF | 89.809,00TL | 90.387,00TL | 1997-04-24 |
| CHF | 90.695,00TL | 91.279,00TL | 1997-04-25 |
| CHF | 91.046,00TL | 91.632,00TL | 1997-04-28 |
| CHF | 91.102,00TL | 91.689,00TL | 1997-04-29 |
| CHF | 91.197,00TL | 91.784,00TL | 1997-04-30 |
1997 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 91.448,00TL | 92.037,00TL | 1997-05-01 |
| | |||