2025 Yılı İsviçre Frangı Kuru
/T.C.M.B. Arşivi CHF Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
- 2025 Arşivi
| 2025 Yılı İsviçre Frangı Alış Ortalaması | 2025 Yılı İsviçre Frangı Satış Ortalaması | 2025 Yılı İsviçre Frangı Alış En Düşük | 2025 Yılı İsviçre Frangı Alış En Yüksek | 2025 Yılı İsviçre Frangı Satış En Düşük | 2025 Yılı İsviçre Frangı Satış En Yüksek |
|---|---|---|---|---|---|
| 46,94 TL | 47,24 TL | 38,55 TL | 53,12 TL | 38,80 TL | 53,47 TL |
2025 YILI OCAK AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CHF | 38,94460TL | 39,19460TL | 2025-01-01 |
| CHF | 38,94460TL | 39,19460TL | 2025-01-02 |
| CHF | 38,83080TL | 39,08010TL | 2025-01-03 |
| CHF | 38,67010TL | 38,91840TL | 2025-01-06 |
| CHF | 38,84230TL | 39,09170TL | 2025-01-07 |
| CHF | 38,91270TL | 39,16250TL | 2025-01-08 |
| CHF | 38,67130TL | 38,91960TL | 2025-01-09 |
| CHF | 38,61010TL | 38,85800TL | 2025-01-10 |
| CHF | 38,60410TL | 38,85200TL | 2025-01-13 |
| CHF | 38,54820TL | 38,79580TL | 2025-01-14 |
| CHF | 38,59940TL | 38,84720TL | 2025-01-15 |
| CHF | 38,76280TL | 39,01170TL | 2025-01-16 |
| CHF | 38,74400TL | 38,99270TL | 2025-01-17 |
| CHF | 38,76500TL | 39,01390TL | 2025-01-20 |
| CHF | 38,81220TL | 39,06140TL | 2025-01-21 |
| CHF | 38,98670TL | 39,23700TL | 2025-01-22 |
| CHF | 39,21630TL | 39,46810TL | 2025-01-23 |
| CHF | 39,14090TL | 39,39220TL | 2025-01-24 |
| CHF | 39,25270TL | 39,50470TL | 2025-01-27 |
| CHF | 39,43520TL | 39,68840TL | 2025-01-28 |
| CHF | 39,30190TL | 39,55420TL | 2025-01-29 |
| CHF | 39,33510TL | 39,58770TL | 2025-01-30 |
| CHF | 39,28220TL | 39,53450TL | 2025-01-31 |
2025 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 39,18440TL | 39,43600TL | 2025-02-03 |
| CHF | 39,06170TL | 39,31250TL | 2025-02-04 |
| CHF | 39,36150TL | 39,61420TL | 2025-02-05 |
| CHF | 39,63490TL | 39,88940TL | 2025-02-06 |
| CHF | 39,53120TL | 39,78500TL | 2025-02-07 |
| CHF | 39,52180TL | 39,77550TL | 2025-02-10 |
| CHF | 39,39110TL | 39,64410TL | 2025-02-11 |
| CHF | 39,33980TL | 39,59230TL | 2025-02-12 |
| CHF | 39,43320TL | 39,68640TL | 2025-02-13 |
| CHF | 39,58700TL | 39,84120TL | 2025-02-14 |
| CHF | 39,89950TL | 40,15570TL | 2025-02-17 |
| CHF | 40,05750TL | 40,31460TL | 2025-02-18 |
| CHF | 40,06660TL | 40,32390TL | 2025-02-19 |
| CHF | 39,98190TL | 40,23860TL | 2025-02-20 |
| CHF | 40,07910TL | 40,33650TL | 2025-02-21 |
| CHF | 40,30650TL | 40,56530TL | 2025-02-24 |
| CHF | 40,38670TL | 40,64600TL | 2025-02-25 |
| CHF | 40,50250TL | 40,76250TL | 2025-02-26 |
| CHF | 40,54970TL | 40,81010TL | 2025-02-27 |
| CHF | 40,43290TL | 40,69250TL | 2025-02-28 |
2025 YILI MART AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 40,25520TL | 40,51360TL | 2025-03-03 |
| CHF | 40,29230TL | 40,55100TL | 2025-03-04 |
| CHF | 40,68440TL | 40,94570TL | 2025-03-05 |
| CHF | 40,88120TL | 41,14370TL | 2025-03-06 |
| CHF | 40,88710TL | 41,14970TL | 2025-03-07 |
| CHF | 41,20480TL | 41,46940TL | 2025-03-10 |
| CHF | 41,42620TL | 41,69220TL | 2025-03-11 |
| CHF | 41,35580TL | 41,62130TL | 2025-03-12 |
| CHF | 41,29970TL | 41,56490TL | 2025-03-13 |
| CHF | 41,32400TL | 41,58930TL | 2025-03-14 |
| CHF | 41,22080TL | 41,48550TL | 2025-03-17 |
| CHF | 41,35510TL | 41,62060TL | 2025-03-18 |
| CHF | 41,48400TL | 41,75030TL | 2025-03-19 |
| CHF | 43,17040TL | 43,44760TL | 2025-03-20 |
| CHF | 42,97470TL | 43,25060TL | 2025-03-21 |
| CHF | 42,78940TL | 43,06410TL | 2025-03-24 |
| CHF | 42,82960TL | 43,10460TL | 2025-03-25 |
| CHF | 42,81420TL | 43,08910TL | 2025-03-26 |
| CHF | 42,81950TL | 43,09440TL | 2025-03-27 |
| CHF | 42,81550TL | 43,09040TL | 2025-03-28 |
| CHF | 42,69900TL | 42,97320TL | 2025-03-31 |
2025 YILI NİSAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 42,69900TL | 42,97320TL | 2025-04-01 |
| CHF | 42,69900TL | 42,97320TL | 2025-04-02 |
| CHF | 42,71880TL | 42,99310TL | 2025-04-03 |
| CHF | 43,66730TL | 43,94770TL | 2025-04-04 |
| CHF | 44,22810TL | 44,51200TL | 2025-04-07 |
| CHF | 44,43550TL | 44,72080TL | 2025-04-08 |
| CHF | 44,15630TL | 44,43980TL | 2025-04-09 |
| CHF | 44,91900TL | 45,20740TL | 2025-04-10 |
| CHF | 44,64100TL | 44,92770TL | 2025-04-11 |
| CHF | 46,25450TL | 46,55150TL | 2025-04-14 |
| CHF | 46,32670TL | 46,62420TL | 2025-04-15 |
| CHF | 46,49220TL | 46,79070TL | 2025-04-16 |
| CHF | 46,50350TL | 46,80210TL | 2025-04-17 |
| CHF | 46,45270TL | 46,75090TL | 2025-04-18 |
| CHF | 46,31250TL | 46,60990TL | 2025-04-21 |
| CHF | 47,16920TL | 47,47200TL | 2025-04-22 |
| CHF | 46,89700TL | 47,19810TL | 2025-04-23 |
| CHF | 46,89700TL | 47,19810TL | 2025-04-24 |
| CHF | 46,16280TL | 46,45920TL | 2025-04-25 |
| CHF | 45,94710TL | 46,24210TL | 2025-04-28 |
| CHF | 46,09790TL | 46,39390TL | 2025-04-29 |
| CHF | 46,40750TL | 46,70550TL | 2025-04-30 |
2025 YILI MAYIS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 46,39070TL | 46,68860TL | 2025-05-01 |
| CHF | 46,39070TL | 46,68860TL | 2025-05-02 |
| CHF | 46,38740TL | 46,68520TL | 2025-05-05 |
| CHF | 46,59270TL | 46,89180TL | 2025-05-06 |
| CHF | 46,61650TL | 46,91580TL | 2025-05-07 |
| CHF | 46,65430TL | 46,95390TL | 2025-05-08 |
| CHF | 46,54140TL | 46,84020TL | 2025-05-09 |
| CHF | 46,31660TL | 46,61390TL | 2025-05-12 |
| CHF | 45,80070TL | 46,09470TL | 2025-05-13 |
| CHF | 45,90210TL | 46,19680TL | 2025-05-14 |
| CHF | 46,14510TL | 46,44140TL | 2025-05-15 |
| CHF | 46,01500TL | 46,31040TL | 2025-05-16 |
| CHF | 46,08310TL | 46,37900TL | 2025-05-19 |
| CHF | 46,08310TL | 46,37900TL | 2025-05-20 |
| CHF | 46,44540TL | 46,74360TL | 2025-05-21 |
| CHF | 46,91180TL | 47,21300TL | 2025-05-22 |
| CHF | 46,86150TL | 47,16240TL | 2025-05-23 |
| CHF | 46,90190TL | 47,20300TL | 2025-05-26 |
| CHF | 47,23890TL | 47,54220TL | 2025-05-27 |
| CHF | 47,02340TL | 47,32540TL | 2025-05-28 |
| CHF | 47,02240TL | 47,32430TL | 2025-05-29 |
| CHF | 46,93910TL | 47,24050TL | 2025-05-30 |
2025 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 47,29500TL | 47,59860TL | 2025-06-02 |
| CHF | 47,69910TL | 48,00530TL | 2025-06-03 |
| CHF | 47,59790TL | 47,90350TL | 2025-06-04 |
| CHF | 47,33100TL | 47,63490TL | 2025-06-05 |
| CHF | 47,33100TL | 47,63490TL | 2025-06-06 |
| CHF | 47,33100TL | 47,63490TL | 2025-06-09 |
| CHF | 47,33100TL | 47,63490TL | 2025-06-10 |
| CHF | 47,52820TL | 47,83330TL | 2025-06-11 |
| CHF | 47,45660TL | 47,76130TL | 2025-06-12 |
| CHF | 48,05660TL | 48,36510TL | 2025-06-13 |
| CHF | 48,20170TL | 48,51120TL | 2025-06-16 |
| CHF | 48,35010TL | 48,66050TL | 2025-06-17 |
| CHF | 48,24680TL | 48,55660TL | 2025-06-18 |
| CHF | 48,14750TL | 48,45670TL | 2025-06-19 |
| CHF | 48,15060TL | 48,45980TL | 2025-06-20 |
| CHF | 48,32040TL | 48,63060TL | 2025-06-23 |
| CHF | 48,37690TL | 48,68750TL | 2025-06-24 |
| CHF | 48,67300TL | 48,98550TL | 2025-06-25 |
| CHF | 49,06640TL | 49,38140TL | 2025-06-26 |
| CHF | 49,44810TL | 49,76560TL | 2025-06-27 |
| CHF | 49,63600TL | 49,95470TL | 2025-06-30 |
2025 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 49,70350TL | 50,02270TL | 2025-07-01 |
| CHF | 50,25660TL | 50,57930TL | 2025-07-02 |
| CHF | 50,00080TL | 50,32180TL | 2025-07-03 |
| CHF | 49,97880TL | 50,29970TL | 2025-07-04 |
| CHF | 49,89170TL | 50,21200TL | 2025-07-07 |
| CHF | 49,96240TL | 50,28320TL | 2025-07-08 |
| CHF | 49,99690TL | 50,31790TL | 2025-07-09 |
| CHF | 50,05190TL | 50,37330TL | 2025-07-10 |
| CHF | 50,18990TL | 50,51220TL | 2025-07-11 |
| CHF | 50,10730TL | 50,42900TL | 2025-07-14 |
| CHF | 50,18110TL | 50,50330TL | 2025-07-15 |
| CHF | 50,18110TL | 50,50330TL | 2025-07-16 |
| CHF | 49,97940TL | 50,30030TL | 2025-07-17 |
| CHF | 49,86850TL | 50,18870TL | 2025-07-18 |
| CHF | 50,03400TL | 50,35530TL | 2025-07-21 |
| CHF | 50,25840TL | 50,58110TL | 2025-07-22 |
| CHF | 50,46950TL | 50,79360TL | 2025-07-23 |
| CHF | 50,80570TL | 51,13190TL | 2025-07-24 |
| CHF | 50,75930TL | 51,08520TL | 2025-07-25 |
| CHF | 50,62200TL | 50,94700TL | 2025-07-28 |
| CHF | 50,51370TL | 50,83800TL | 2025-07-29 |
| CHF | 50,14720TL | 50,46910TL | 2025-07-30 |
| CHF | 50,17580TL | 50,49800TL | 2025-07-31 |
2025 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 49,74710TL | 50,06660TL | 2025-08-01 |
| CHF | 49,56670TL | 49,88490TL | 2025-08-04 |
| CHF | 50,10740TL | 50,42910TL | 2025-08-05 |
| CHF | 50,00140TL | 50,32250TL | 2025-08-06 |
| CHF | 50,14470TL | 50,46660TL | 2025-08-07 |
| CHF | 50,23040TL | 50,55290TL | 2025-08-08 |
| CHF | 50,08170TL | 50,40320TL | 2025-08-11 |
| CHF | 50,11820TL | 50,44000TL | 2025-08-12 |
| CHF | 50,00600TL | 50,32700TL | 2025-08-13 |
| CHF | 50,46600TL | 50,79000TL | 2025-08-14 |
| CHF | 50,38130TL | 50,70480TL | 2025-08-15 |
| CHF | 50,43810TL | 50,76190TL | 2025-08-18 |
| CHF | 50,45430TL | 50,77820TL | 2025-08-19 |
| CHF | 50,53740TL | 50,86190TL | 2025-08-20 |
| CHF | 50,44560TL | 50,76940TL | 2025-08-21 |
| CHF | 50,59470TL | 50,91960TL | 2025-08-22 |
| CHF | 50,35940TL | 50,68270TL | 2025-08-25 |
| CHF | 50,88600TL | 51,21270TL | 2025-08-26 |
| CHF | 50,68290TL | 51,00830TL | 2025-08-27 |
| CHF | 50,67980TL | 51,00520TL | 2025-08-28 |
| CHF | 51,03680TL | 51,36450TL | 2025-08-29 |
2025 YILI EYLÜL AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 50,95820TL | 51,28540TL | 2025-09-01 |
| CHF | 51,21980TL | 51,54860TL | 2025-09-02 |
| CHF | 50,98140TL | 51,30870TL | 2025-09-03 |
| CHF | 50,95040TL | 51,27760TL | 2025-09-04 |
| CHF | 50,92640TL | 51,25340TL | 2025-09-05 |
| CHF | 51,03030TL | 51,35790TL | 2025-09-08 |
| CHF | 51,62040TL | 51,95180TL | 2025-09-09 |
| CHF | 51,54150TL | 51,87240TL | 2025-09-11 |
| CHF | 51,54150TL | 51,87240TL | 2025-09-12 |
| CHF | 51,59910TL | 51,93040TL | 2025-09-15 |
| CHF | 51,72050TL | 52,05250TL | 2025-09-16 |
| CHF | 51,96490TL | 52,29860TL | 2025-09-17 |
| CHF | 52,25340TL | 52,58890TL | 2025-09-18 |
| CHF | 52,14910TL | 52,48390TL | 2025-09-19 |
| CHF | 51,74830TL | 52,08050TL | 2025-09-22 |
| CHF | 51,85680TL | 52,18970TL | 2025-09-23 |
| CHF | 52,05880TL | 52,39310TL | 2025-09-24 |
| CHF | 51,99310TL | 52,32700TL | 2025-09-25 |
| CHF | 51,89210TL | 52,22530TL | 2025-09-26 |
| CHF | 51,68010TL | 52,01190TL | 2025-09-29 |
| CHF | 51,96140TL | 52,29510TL | 2025-09-30 |
2025 YILI EKİM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 51,97090TL | 52,30460TL | 2025-10-01 |
| CHF | 52,02050TL | 52,35450TL | 2025-10-02 |
| CHF | 51,99500TL | 52,32880TL | 2025-10-06 |
| CHF | 52,00910TL | 52,34300TL | 2025-10-07 |
| CHF | 52,05980TL | 52,39400TL | 2025-10-08 |
| CHF | 51,87600TL | 52,20910TL | 2025-10-09 |
| CHF | 51,81510TL | 52,14780TL | 2025-10-10 |
| CHF | 51,55760TL | 51,88860TL | 2025-10-13 |
| CHF | 51,82000TL | 52,15270TL | 2025-10-14 |
| CHF | 51,81160TL | 52,14430TL | 2025-10-15 |
| CHF | 52,07800TL | 52,41240TL | 2025-10-16 |
| CHF | 52,29610TL | 52,63190TL | 2025-10-17 |
| CHF | 52,79180TL | 53,13080TL | 2025-10-20 |
| CHF | 52,69030TL | 53,02860TL | 2025-10-21 |
| CHF | 52,65140TL | 52,98950TL | 2025-10-22 |
| CHF | 52,50120TL | 52,83830TL | 2025-10-23 |
| CHF | 52,40380TL | 52,74030TL | 2025-10-24 |
| CHF | 52,44950TL | 52,78630TL | 2025-10-27 |
| CHF | 52,45790TL | 52,79470TL | 2025-10-28 |
| CHF | 52,45790TL | 52,79470TL | 2025-10-29 |
| CHF | 52,45790TL | 52,79470TL | 2025-10-30 |
| CHF | 52,30020TL | 52,63600TL | 2025-10-31 |
2025 YILI KASIM AYI İsviçre Frangı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CHF | 52,08360TL | 52,41800TL | 2025-11-03 |
| CHF | 51,94220TL | 52,27570TL | 2025-11-04 |
| CHF | 51,84750TL | 52,18040TL | 2025-11-05 |
| CHF | 51,77650TL | 52,10890TL | 2025-11-06 |
| CHF | 51,84840TL | 52,18130TL | 2025-11-07 |
| CHF | 51,95540TL | 52,28900TL | 2025-11-10 |
| CHF | 52,12780TL | 52,46250TL | 2025-11-11 |
| CHF | 52,35680TL | 52,69290TL | 2025-11-12 |
| CHF | 52,61550TL | 52,95330TL | 2025-11-13 |
| CHF | 52,85070TL | 53,19000TL | 2025-11-14 |
| CHF | 53,12470TL | 53,46580TL | 2025-11-17 |
| CHF | 53,04770TL | 53,38830TL | 2025-11-18 |
| CHF | 52,97890TL | 53,31910TL | 2025-11-19 |
| CHF | 52,66420TL | 53,00230TL | 2025-11-20 |
| CHF | 52,32600TL | 52,66190TL | 2025-11-21 |
| CHF | 52,37550TL | 52,71180TL | 2025-11-24 |
| CHF | 52,32350TL | 52,65940TL | 2025-11-25 |
| CHF | 52,21870TL | 52,55400TL | 2025-11-26 |
