BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Bir ülke daha Filistin'i tanıdı

Çifte vahşet! Karısını ve kızını öldürüp kaçtı

Ayhan Bora Kaplan soruşturmasının firari gizli tanığı Serdar Sertçelik yakalandı

Borç vermediği için dayısını öldürdü

Siren sesini duyunca fermuar sistemine geçtiler!

201 liraya göl manzaralı lojman: Zam yapılınca davalık oldular

Kaçak kazıya suçüstü: 43 el yazması kitap ele geçirildi

Artık daha çok boşanıyoruz

'Çocuk düğünü'ne polis baskını!

Senem 14 yaşındaydı! 6. günde çok büyük acı!

Geçmiş Döviz Kurları İçin Tıklayınız

2004 Yılı İsviçre Frangı Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2004 Yılı İsviçre Frangı Alış Ortalaması	2004 Yılı İsviçre Frangı Satış Ortalaması	2004 Yılı İsviçre Frangı Alış En Düşük	2004 Yılı İsviçre Frangı Alış En Yüksek	2004 Yılı İsviçre Frangı Satış En Düşük	2004 Yılı İsviçre Frangı Satış En Yüksek
1.143.738,09 TL	1.151.105,02 TL	1.004.234,00 TL	1.248.440,00 TL	1.010.702,00 TL	1.256.481,00 TL

2004 YILI OCAK AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.125.526,00TL	1.132.776,00TL	2004-01-02
CHF	1.119.852,00TL	1.127.065,00TL	2004-01-05
CHF	1.110.979,00TL	1.118.135,00TL	2004-01-06
CHF	1.107.202,00TL	1.114.334,00TL	2004-01-07
CHF	1.099.912,00TL	1.106.997,00TL	2004-01-08
CHF	1.092.111,00TL	1.099.146,00TL	2004-01-09
CHF	1.099.891,00TL	1.106.976,00TL	2004-01-12
CHF	1.092.598,00TL	1.099.636,00TL	2004-01-13
CHF	1.082.903,00TL	1.089.878,00TL	2004-01-14
CHF	1.086.887,00TL	1.093.888,00TL	2004-01-15
CHF	1.079.358,00TL	1.086.310,00TL	2004-01-16
CHF	1.062.960,00TL	1.069.807,00TL	2004-01-19
CHF	1.060.812,00TL	1.067.645,00TL	2004-01-20
CHF	1.056.907,00TL	1.063.715,00TL	2004-01-21
CHF	1.065.037,00TL	1.071.897,00TL	2004-01-22
CHF	1.069.409,00TL	1.076.297,00TL	2004-01-23
CHF	1.071.789,00TL	1.078.693,00TL	2004-01-26
CHF	1.058.292,00TL	1.065.109,00TL	2004-01-27
CHF	1.046.334,00TL	1.053.074,00TL	2004-01-28
CHF	1.059.483,00TL	1.066.307,00TL	2004-01-29
CHF	1.063.135,00TL	1.069.983,00TL	2004-01-30

2004 YILI ŞUBAT AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.057.979,00TL	1.064.794,00TL	2004-02-05
CHF	1.056.543,00TL	1.063.348,00TL	2004-02-06
CHF	1.062.996,00TL	1.069.843,00TL	2004-02-09
CHF	1.087.465,00TL	1.094.470,00TL	2004-02-10
CHF	1.087.713,00TL	1.094.719,00TL	2004-02-11
CHF	1.074.056,00TL	1.080.974,00TL	2004-02-12
CHF	1.066.803,00TL	1.073.675,00TL	2004-02-13
CHF	1.063.080,00TL	1.069.928,00TL	2004-02-16
CHF	1.063.199,00TL	1.070.047,00TL	2004-02-17
CHF	1.070.597,00TL	1.077.493,00TL	2004-02-18
CHF	1.073.638,00TL	1.080.554,00TL	2004-02-19
CHF	1.063.172,00TL	1.070.020,00TL	2004-02-20
CHF	1.060.180,00TL	1.067.009,00TL	2004-02-23
CHF	1.051.462,00TL	1.058.235,00TL	2004-02-24
CHF	1.052.337,00TL	1.059.115,00TL	2004-02-25
CHF	1.055.068,00TL	1.061.864,00TL	2004-02-26
CHF	1.045.219,00TL	1.051.951,00TL	2004-02-27

2004 YILI MART AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.037.419,00TL	1.044.101,00TL	2004-03-01
CHF	1.038.866,00TL	1.045.558,00TL	2004-03-02
CHF	1.027.360,00TL	1.033.977,00TL	2004-03-03
CHF	1.017.550,00TL	1.024.104,00TL	2004-03-04
CHF	1.019.646,00TL	1.026.214,00TL	2004-03-05
CHF	1.020.541,00TL	1.027.115,00TL	2004-03-08
CHF	1.025.816,00TL	1.032.424,00TL	2004-03-09
CHF	1.025.223,00TL	1.031.827,00TL	2004-03-10
CHF	1.022.495,00TL	1.029.081,00TL	2004-03-11
CHF	1.026.245,00TL	1.032.855,00TL	2004-03-12
CHF	1.026.500,00TL	1.033.112,00TL	2004-03-15
CHF	1.027.775,00TL	1.034.395,00TL	2004-03-16
CHF	1.031.385,00TL	1.038.028,00TL	2004-03-17
CHF	1.026.208,00TL	1.032.818,00TL	2004-03-18
CHF	1.035.785,00TL	1.042.457,00TL	2004-03-19
CHF	1.038.440,00TL	1.045.129,00TL	2004-03-22
CHF	1.037.581,00TL	1.044.264,00TL	2004-03-23
CHF	1.041.155,00TL	1.047.861,00TL	2004-03-24
CHF	1.033.809,00TL	1.040.468,00TL	2004-03-25
CHF	1.031.166,00TL	1.037.808,00TL	2004-03-26
CHF	1.025.849,00TL	1.032.457,00TL	2004-03-29
CHF	1.018.761,00TL	1.025.323,00TL	2004-03-30
CHF	1.023.835,00TL	1.030.430,00TL	2004-03-31

2004 YILI NİSAN AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.025.729,00TL	1.032.336,00TL	2004-04-01
CHF	1.030.129,00TL	1.036.764,00TL	2004-04-02
CHF	1.024.240,00TL	1.030.837,00TL	2004-04-05
CHF	1.009.341,00TL	1.015.842,00TL	2004-04-06
CHF	1.004.234,00TL	1.010.702,00TL	2004-04-07
CHF	1.020.538,00TL	1.027.112,00TL	2004-04-08
CHF	1.042.259,00TL	1.048.972,00TL	2004-04-09
CHF	1.032.981,00TL	1.039.635,00TL	2004-04-12
CHF	1.044.765,00TL	1.051.495,00TL	2004-04-13
CHF	1.046.294,00TL	1.053.033,00TL	2004-04-14
CHF	1.033.554,00TL	1.040.211,00TL	2004-04-15
CHF	1.047.865,00TL	1.054.615,00TL	2004-04-16
CHF	1.041.672,00TL	1.048.382,00TL	2004-04-19
CHF	1.045.776,00TL	1.052.512,00TL	2004-04-20
CHF	1.043.845,00TL	1.050.569,00TL	2004-04-21
CHF	1.048.925,00TL	1.055.681,00TL	2004-04-22
CHF	1.051.625,00TL	1.058.399,00TL	2004-04-26
CHF	1.038.955,00TL	1.045.647,00TL	2004-04-27
CHF	1.076.989,00TL	1.083.926,00TL	2004-04-28
CHF	1.088.740,00TL	1.095.753,00TL	2004-04-29
CHF	1.100.086,00TL	1.107.172,00TL	2004-04-30

2004 YILI MAYIS AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.089.735,00TL	1.096.754,00TL	2004-05-03
CHF	1.100.731,00TL	1.107.821,00TL	2004-05-04
CHF	1.125.435,00TL	1.132.684,00TL	2004-05-05
CHF	1.130.140,00TL	1.137.419,00TL	2004-05-06
CHF	1.130.279,00TL	1.137.559,00TL	2004-05-07
CHF	1.147.929,00TL	1.155.323,00TL	2004-05-10
CHF	1.170.113,00TL	1.177.650,00TL	2004-05-11
CHF	1.176.655,00TL	1.184.234,00TL	2004-05-12
CHF	1.164.991,00TL	1.172.495,00TL	2004-05-13
CHF	1.185.143,00TL	1.192.777,00TL	2004-05-14
CHF	1.168.837,00TL	1.176.366,00TL	2004-05-17
CHF	1.192.626,00TL	1.200.308,00TL	2004-05-18
CHF	1.205.534,00TL	1.213.299,00TL	2004-05-20
CHF	1.200.880,00TL	1.208.615,00TL	2004-05-21
CHF	1.213.146,00TL	1.220.960,00TL	2004-05-24
CHF	1.190.285,00TL	1.197.952,00TL	2004-05-25
CHF	1.186.480,00TL	1.194.122,00TL	2004-05-26
CHF	1.180.909,00TL	1.188.516,00TL	2004-05-27
CHF	1.192.243,00TL	1.199.923,00TL	2004-05-28
CHF	1.188.166,00TL	1.195.819,00TL	2004-05-31

2004 YILI HAZİRAN AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.189.981,00TL	1.197.646,00TL	2004-06-01
CHF	1.191.136,00TL	1.198.808,00TL	2004-06-02
CHF	1.211.835,00TL	1.219.641,00TL	2004-06-03
CHF	1.212.098,00TL	1.219.905,00TL	2004-06-04
CHF	1.193.116,00TL	1.200.801,00TL	2004-06-07
CHF	1.187.584,00TL	1.195.233,00TL	2004-06-08
CHF	1.185.421,00TL	1.193.057,00TL	2004-06-09
CHF	1.187.836,00TL	1.195.487,00TL	2004-06-10
CHF	1.184.691,00TL	1.192.322,00TL	2004-06-11
CHF	1.179.702,00TL	1.187.301,00TL	2004-06-14
CHF	1.188.053,00TL	1.195.706,00TL	2004-06-15
CHF	1.193.988,00TL	1.201.679,00TL	2004-06-16
CHF	1.178.054,00TL	1.185.642,00TL	2004-06-17
CHF	1.180.152,00TL	1.187.754,00TL	2004-06-18
CHF	1.179.919,00TL	1.187.519,00TL	2004-06-21
CHF	1.188.421,00TL	1.196.076,00TL	2004-06-22
CHF	1.178.406,00TL	1.185.996,00TL	2004-06-23
CHF	1.184.175,00TL	1.191.803,00TL	2004-06-24
CHF	1.186.024,00TL	1.193.663,00TL	2004-06-25
CHF	1.186.659,00TL	1.194.303,00TL	2004-06-28
CHF	1.186.991,00TL	1.194.637,00TL	2004-06-29
CHF	1.180.960,00TL	1.188.567,00TL	2004-06-30

2004 YILI TEMMUZ AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.175.303,00TL	1.182.873,00TL	2004-07-01
CHF	1.168.530,00TL	1.176.057,00TL	2004-07-02
CHF	1.161.192,00TL	1.168.671,00TL	2004-07-05
CHF	1.160.695,00TL	1.168.171,00TL	2004-07-06
CHF	1.155.836,00TL	1.163.281,00TL	2004-07-07
CHF	1.168.428,00TL	1.175.954,00TL	2004-07-08
CHF	1.168.355,00TL	1.175.881,00TL	2004-07-09
CHF	1.171.760,00TL	1.179.308,00TL	2004-07-12
CHF	1.175.134,00TL	1.182.703,00TL	2004-07-13
CHF	1.158.975,00TL	1.166.440,00TL	2004-07-14
CHF	1.155.936,00TL	1.163.382,00TL	2004-07-15
CHF	1.154.910,00TL	1.162.349,00TL	2004-07-16
CHF	1.156.437,00TL	1.163.886,00TL	2004-07-19
CHF	1.155.713,00TL	1.163.157,00TL	2004-07-20
CHF	1.160.810,00TL	1.168.287,00TL	2004-07-21
CHF	1.157.988,00TL	1.165.447,00TL	2004-07-22
CHF	1.165.211,00TL	1.172.716,00TL	2004-07-23
CHF	1.157.681,00TL	1.165.138,00TL	2004-07-26
CHF	1.163.848,00TL	1.171.345,00TL	2004-07-27
CHF	1.174.204,00TL	1.181.767,00TL	2004-07-28
CHF	1.161.746,00TL	1.169.229,00TL	2004-07-29
CHF	1.146.895,00TL	1.154.282,00TL	2004-07-30

2004 YILI AĞUSTOS AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.142.110,00TL	1.149.467,00TL	2004-08-02
CHF	1.140.207,00TL	1.147.551,00TL	2004-08-03
CHF	1.144.354,00TL	1.151.725,00TL	2004-08-04
CHF	1.147.464,00TL	1.154.855,00TL	2004-08-05
CHF	1.145.921,00TL	1.153.302,00TL	2004-08-06
CHF	1.144.417,00TL	1.151.788,00TL	2004-08-09
CHF	1.146.092,00TL	1.153.474,00TL	2004-08-10
CHF	1.150.128,00TL	1.157.536,00TL	2004-08-11
CHF	1.150.615,00TL	1.158.026,00TL	2004-08-12
CHF	1.155.578,00TL	1.163.021,00TL	2004-08-13
CHF	1.163.452,00TL	1.170.946,00TL	2004-08-16
CHF	1.167.424,00TL	1.174.944,00TL	2004-08-17
CHF	1.166.870,00TL	1.174.386,00TL	2004-08-18
CHF	1.163.868,00TL	1.171.365,00TL	2004-08-19
CHF	1.174.349,00TL	1.181.913,00TL	2004-08-20
CHF	1.175.400,00TL	1.182.971,00TL	2004-08-23
CHF	1.182.512,00TL	1.190.129,00TL	2004-08-24
CHF	1.187.027,00TL	1.194.673,00TL	2004-08-25
CHF	1.170.843,00TL	1.178.385,00TL	2004-08-26
CHF	1.177.371,00TL	1.184.955,00TL	2004-08-27
CHF	1.173.577,00TL	1.181.136,00TL	2004-08-31

2004 YILI EYLÜL AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.175.964,00TL	1.183.539,00TL	2004-09-01
CHF	1.182.172,00TL	1.189.787,00TL	2004-09-02
CHF	1.188.852,00TL	1.196.510,00TL	2004-09-03
CHF	1.187.885,00TL	1.195.536,00TL	2004-09-06
CHF	1.182.631,00TL	1.190.249,00TL	2004-09-07
CHF	1.179.299,00TL	1.186.895,00TL	2004-09-08
CHF	1.171.793,00TL	1.179.341,00TL	2004-09-09
CHF	1.176.764,00TL	1.184.344,00TL	2004-09-10
CHF	1.175.004,00TL	1.182.572,00TL	2004-09-13
CHF	1.184.623,00TL	1.192.253,00TL	2004-09-14
CHF	1.183.978,00TL	1.191.604,00TL	2004-09-15
CHF	1.177.928,00TL	1.185.515,00TL	2004-09-16
CHF	1.175.939,00TL	1.183.513,00TL	2004-09-17
CHF	1.186.624,00TL	1.194.267,00TL	2004-09-20
CHF	1.200.847,00TL	1.208.582,00TL	2004-09-21
CHF	1.199.016,00TL	1.206.739,00TL	2004-09-22
CHF	1.190.274,00TL	1.197.941,00TL	2004-09-23
CHF	1.186.620,00TL	1.194.263,00TL	2004-09-24
CHF	1.180.166,00TL	1.187.768,00TL	2004-09-27
CHF	1.177.206,00TL	1.184.789,00TL	2004-09-28
CHF	1.185.288,00TL	1.192.923,00TL	2004-09-29
CHF	1.186.643,00TL	1.194.286,00TL	2004-09-30

2004 YILI EKİM AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.188.537,00TL	1.196.193,00TL	2004-10-01
CHF	1.197.915,00TL	1.205.631,00TL	2004-10-04
CHF	1.194.900,00TL	1.202.597,00TL	2004-10-05
CHF	1.184.484,00TL	1.192.114,00TL	2004-10-06
CHF	1.181.165,00TL	1.188.773,00TL	2004-10-07
CHF	1.182.220,00TL	1.189.835,00TL	2004-10-08
CHF	1.181.250,00TL	1.188.859,00TL	2004-10-11
CHF	1.188.761,00TL	1.196.418,00TL	2004-10-12
CHF	1.181.663,00TL	1.189.274,00TL	2004-10-13
CHF	1.178.371,00TL	1.185.961,00TL	2004-10-14
CHF	1.184.670,00TL	1.192.301,00TL	2004-10-15
CHF	1.190.327,00TL	1.197.994,00TL	2004-10-18
CHF	1.195.281,00TL	1.202.980,00TL	2004-10-19
CHF	1.190.757,00TL	1.198.427,00TL	2004-10-20
CHF	1.203.839,00TL	1.211.593,00TL	2004-10-21
CHF	1.210.884,00TL	1.218.684,00TL	2004-10-22
CHF	1.206.504,00TL	1.214.275,00TL	2004-10-25
CHF	1.225.239,00TL	1.233.131,00TL	2004-10-26
CHF	1.229.624,00TL	1.237.544,00TL	2004-10-27
CHF	1.223.464,00TL	1.231.345,00TL	2004-10-28

2004 YILI KASIM AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.223.464,00TL	1.231.345,00TL	2004-11-01
CHF	1.224.096,00TL	1.231.981,00TL	2004-11-02
CHF	1.215.268,00TL	1.223.096,00TL	2004-11-03
CHF	1.211.006,00TL	1.218.806,00TL	2004-11-04
CHF	1.221.441,00TL	1.229.309,00TL	2004-11-05
CHF	1.220.063,00TL	1.227.922,00TL	2004-11-08
CHF	1.227.100,00TL	1.235.004,00TL	2004-11-09
CHF	1.225.691,00TL	1.233.586,00TL	2004-11-10
CHF	1.230.266,00TL	1.238.190,00TL	2004-11-11
CHF	1.227.203,00TL	1.235.108,00TL	2004-11-12
CHF	1.228.572,00TL	1.236.486,00TL	2004-11-17
CHF	1.235.923,00TL	1.243.884,00TL	2004-11-18
CHF	1.234.363,00TL	1.242.314,00TL	2004-11-19
CHF	1.233.111,00TL	1.241.054,00TL	2004-11-22
CHF	1.231.680,00TL	1.239.614,00TL	2004-11-23
CHF	1.229.058,00TL	1.236.975,00TL	2004-11-24
CHF	1.231.925,00TL	1.239.860,00TL	2004-11-25
CHF	1.240.975,00TL	1.248.968,00TL	2004-11-26
CHF	1.238.394,00TL	1.246.371,00TL	2004-11-29
CHF	1.238.306,00TL	1.246.282,00TL	2004-11-30

2004 YILI ARALIK AYI İsviçre Frangı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
CHF	1.248.440,00TL	1.256.481,00TL	2004-12-01
CHF	1.242.237,00TL	1.250.239,00TL	2004-12-02
CHF	1.232.478,00TL	1.240.417,00TL	2004-12-03
CHF	1.226.207,00TL	1.234.105,00TL	2004-12-06
CHF	1.221.900,00TL	1.229.800,00TL	2004-12-07
CHF	1.221.100,00TL	1.229.000,00TL	2004-12-08
CHF	1.215.700,00TL	1.223.500,00TL	2004-12-09
CHF	1.230.200,00TL	1.238.100,00TL	2004-12-10
CHF	1.231.300,00TL	1.239.200,00TL	2004-12-13
CHF	1.228.900,00TL	1.236.800,00TL	2004-12-14
CHF	1.220.900,00TL	1.228.800,00TL	2004-12-15
CHF	1.230.100,00TL	1.238.000,00TL	2004-12-16
CHF	1.221.300,00TL	1.229.200,00TL	2004-12-17
CHF	1.216.100,00TL	1.223.900,00TL	2004-12-20
CHF	1.206.600,00TL	1.214.400,00TL	2004-12-21
CHF	1.201.600,00TL	1.209.300,00TL	2004-12-22
CHF	1.198.500,00TL	1.206.200,00TL	2004-12-23
CHF	1.196.000,00TL	1.203.700,00TL	2004-12-24
CHF	1.192.200,00TL	1.199.900,00TL	2004-12-27
CHF	1.180.600,00TL	1.188.200,00TL	2004-12-28
CHF	1.182.600,00TL	1.190.200,00TL	2004-12-29
CHF	1.191.700,00TL	1.199.400,00TL	2004-12-30
CHF	1.180.600,00TL	1.188.200,00TL	2004-12-31