BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Hakimin silahlarla fotoğrafına tepki

Ani yağışlar demiryollarındaki riski artırıyor

Müstehcen yayın yapanlara operasyon: 10 gözaltı

İzmir Adalet Komisyonu Başkanı'na soruşturma

Sınıfta öğretmen dövmenin kefaleti: 300 bin TL!

Bakan Fidan, ABD'li mevkidaşıyla görüşecek

Mehmet Muhammet'ten korkunç görüntü!

Genç yazarın rezidansta şüpheli ölümü

Mısırlı doktorun esrarengiz ölümü!

3 kent için kuvvetli sağanak! 18 kent için "sarı" alarm!

Geçmiş Döviz Kurları İçin Tıklayınız

1994 Yılı Kuveyt Dinarı Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1994 Yılı Kuveyt Dinarı Alış Ortalaması	1994 Yılı Kuveyt Dinarı Satış Ortalaması	1994 Yılı Kuveyt Dinarı Alış En Düşük	1994 Yılı Kuveyt Dinarı Alış En Yüksek	1994 Yılı Kuveyt Dinarı Satış En Düşük	1994 Yılı Kuveyt Dinarı Satış En Yüksek
100.135,34 TL	100.337,89 TL	48.687,66 TL	133.870,11 TL	48.785,23 TL	134.138,39 TL

1994 YILI OCAK AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	48.687,66TL	48.785,23TL	1994-01-03
KWD	48.801,53TL	48.899,33TL	1994-01-04
KWD	48.899,99TL	48.997,99TL	1994-01-05
KWD	48.970,22TL	49.068,36TL	1994-01-06
KWD	49.075,72TL	49.174,07TL	1994-01-07
KWD	49.170,41TL	49.268,95TL	1994-01-10
KWD	49.283,58TL	49.382,34TL	1994-01-11
KWD	49.504,95TL	49.604,16TL	1994-01-12
KWD	49.595,34TL	49.694,73TL	1994-01-13
KWD	49.893,30TL	49.993,29TL	1994-01-14
KWD	50.017,26TL	50.117,49TL	1994-01-17
KWD	50.204,86TL	50.305,47TL	1994-01-18
KWD	50.265,16TL	50.365,89TL	1994-01-19
KWD	50.275,22TL	50.375,97TL	1994-01-20
KWD	50.311,92TL	50.412,75TL	1994-01-21
KWD	50.486,28TL	50.587,45TL	1994-01-24
KWD	50.720,23TL	50.821,87TL	1994-01-25
KWD	50.857,81TL	50.959,73TL	1994-01-26
KWD	57.789,53TL	57.905,34TL	1994-01-27
KWD	57.952,39TL	58.068,53TL	1994-01-28
KWD	57.807,54TL	57.923,39TL	1994-01-31

1994 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	58.143,77TL	58.260,29TL	1994-02-01
KWD	58.180,28TL	58.296,87TL	1994-02-02
KWD	58.385,19TL	58.502,19TL	1994-02-03
KWD	58.455,72TL	58.572,87TL	1994-02-04
KWD	58.461,10TL	58.758,62TL	1994-02-07
KWD	59.168,71TL	59.287,28TL	1994-02-08
KWD	59.386,54TL	59.505,55TL	1994-02-09
KWD	59.446,89TL	59.566,02TL	1994-02-10
KWD	59.618,07TL	59.737,55TL	1994-02-11
KWD	59.678,52TL	59.798,12TL	1994-02-14
KWD	59.715,24TL	59.834,91TL	1994-02-15
KWD	59.802,38TL	59.922,22TL	1994-02-16
KWD	59.795,82TL	59.915,65TL	1994-02-17
KWD	60.092,08TL	60.212,51TL	1994-02-18
KWD	60.092,23TL	60.212,66TL	1994-02-21
KWD	60.314,06TL	60.434,93TL	1994-02-22
KWD	60.610,66TL	60.732,12TL	1994-02-23
KWD	60.595,02TL	60.716,45TL	1994-02-24
KWD	60.876,99TL	60.998,99TL	1994-02-25
KWD	61.462,15TL	61.585,32TL	1994-02-28

1994 YILI MART AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	62.491,37TL	62.616,60TL	1994-03-01
KWD	63.885,45TL	64.013,48TL	1994-03-02
KWD	64.032,73TL	64.161,05TL	1994-03-03
KWD	64.485,90TL	64.615,13TL	1994-03-04
KWD	65.483,04TL	65.614,27TL	1994-03-07
KWD	66.205,02TL	66.337,70TL	1994-03-08
KWD	66.888,45TL	67.022,49TL	1994-03-09
KWD	67.335,26TL	67.470,20TL	1994-03-10
KWD	68.030,98TL	68.167,31TL	1994-03-11
KWD	67.843,18TL	67.979,14TL	1994-03-16
KWD	69.189,30TL	69.327,96TL	1994-03-17
KWD	70.483,75TL	70.625,00TL	1994-03-18
KWD	72.060,63TL	72.205,04TL	1994-03-21
KWD	72.356,68TL	72.501,68TL	1994-03-22
KWD	72.397,74TL	72.542,83TL	1994-03-23
KWD	72.757,42TL	72.903,23TL	1994-03-24
KWD	72.876,97TL	73.023,02TL	1994-03-25
KWD	72.926,00TL	73.072,14TL	1994-03-28
KWD	73.658,39TL	73.806,00TL	1994-03-29
KWD	73.973,37TL	74.121,61TL	1994-03-30
KWD	74.663,19TL	74.812,82TL	1994-03-31

1994 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	75.114,84TL	75.265,37TL	1994-04-01
KWD	76.214,58TL	76.367,31TL	1994-04-04
KWD	77.613,63TL	77.769,17TL	1994-04-05
KWD	107.634,23TL	107.849,93TL	1994-04-06
KWD	133.870,11TL	134.138,39TL	1994-04-07
KWD	123.915,68TL	124.164,01TL	1994-04-08
KWD	112.714,51TL	112.940,39TL	1994-04-11
KWD	113.127,91TL	113.354,62TL	1994-04-12
KWD	118.384,61TL	118.621,85TL	1994-04-13
KWD	119.183,01TL	119.421,85TL	1994-04-14
KWD	121.659,99TL	121.903,80TL	1994-04-15
KWD	118.018,50TL	118.255,46TL	1994-04-18
KWD	108.884,61TL	109.102,82TL	1994-04-19
KWD	106.216,19TL	106.429,05TL	1994-04-20
KWD	103.383,34TL	103.590,52TL	1994-04-21
KWD	99.776,49TL	99.976,44TL	1994-04-22
KWD	103.123,31TL	103.329,97TL	1994-04-25
KWD	114.225,64TL	114.454,55TL	1994-04-26
KWD	116.645,03TL	116.878,79TL	1994-04-27
KWD	109.497,36TL	109.716,79TL	1994-04-28
KWD	112.636,72TL	112.862,44TL	1994-04-29

1994 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	115.041,14TL	115.271,68TL	1994-05-02
KWD	119.059,41TL	119.298,01TL	1994-05-03
KWD	122.517,05TL	122.762,58TL	1994-05-04
KWD	121.253,13TL	121.496,12TL	1994-05-05
KWD	120.701,19TL	120.943,08TL	1994-05-06
KWD	113.129,06TL	113.355,77TL	1994-05-09
KWD	117.164,70TL	117.399,50TL	1994-05-10
KWD	118.014,42TL	118.250,92TL	1994-05-11
KWD	114.892,27TL	115.122,52TL	1994-05-12
KWD	112.293,43TL	112.518,47TL	1994-05-13
KWD	112.050,62TL	112.275,17TL	1994-05-16
KWD	107.857,03TL	108.073,18TL	1994-05-17
KWD	110.664,43TL	110.886,20TL	1994-05-18
KWD	110.664,43TL	110.886,20TL	1994-05-20
KWD	111.927,43TL	112.151,73TL	1994-05-25
KWD	112.264,10TL	112.489,08TL	1994-05-26
KWD	107.666,59TL	107.882,35TL	1994-05-27
KWD	108.438,15TL	108.655,46TL	1994-05-30
KWD	106.656,85TL	106.870,59TL	1994-05-31

1994 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	104.808,45TL	105.018,49TL	1994-06-01
KWD	102.936,57TL	103.142,86TL	1994-06-02
KWD	111.534,46TL	111.757,98TL	1994-06-03
KWD	109.239,90TL	109.458,82TL	1994-06-06
KWD	108.867,54TL	109.085,71TL	1994-06-07
KWD	109.548,84TL	109.768,38TL	1994-06-08
KWD	109.759,89TL	109.979,85TL	1994-06-09
KWD	109.543,61TL	109.763,14TL	1994-06-10
KWD	108.091,80TL	108.308,42TL	1994-06-13
KWD	107.709,57TL	107.925,42TL	1994-06-14
KWD	106.139,91TL	106.352,62TL	1994-06-15
KWD	105.523,97TL	105.735,44TL	1994-06-16
KWD	103.870,65TL	104.078,81TL	1994-06-17
KWD	104.316,20TL	104.525,25TL	1994-06-20
KWD	104.342,18TL	104.551,28TL	1994-06-21
KWD	104.574,36TL	104.783,93TL	1994-06-22
KWD	105.376,66TL	105.587,84TL	1994-06-23
KWD	107.332,58TL	107.547,68TL	1994-06-24
KWD	107.146,77TL	107.361,49TL	1994-06-27
KWD	105.538,08TL	105.749,58TL	1994-06-28
KWD	105.958,16TL	106.170,50TL	1994-06-29
KWD	105.549,70TL	105.761,22TL	1994-06-30

1994 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	105.237,18TL	105.448,08TL	1994-07-01
KWD	105.111,86TL	105.322,50TL	1994-07-04
KWD	105.109,16TL	105.319,80TL	1994-07-05
KWD	104.776,51TL	104.986,48TL	1994-07-06
KWD	104.850,00TL	105.060,12TL	1994-07-07
KWD	104.992,57TL	105.202,98TL	1994-07-08
KWD	104.961,43TL	105.171,77TL	1994-07-11
KWD	104.563,33TL	104.772,88TL	1994-07-12
KWD	103.956,64TL	104.164,97TL	1994-07-13
KWD	103.894,88TL	104.103,09TL	1994-07-14
KWD	104.174,37TL	104.383,14TL	1994-07-15
KWD	103.674,37TL	104.182,74TL	1994-07-18
KWD	103.754,18TL	103.962,10TL	1994-07-19
KWD	103.904,65TL	104.112,88TL	1994-07-20
KWD	104.647,05TL	104.856,76TL	1994-07-21
KWD	104.749,62TL	104.959,54TL	1994-07-22
KWD	106.089,37TL	106.301,97TL	1994-07-25
KWD	105.519,63TL	105.731,09TL	1994-07-26
KWD	104.614,00TL	104.823,65TL	1994-07-27
KWD	104.430,94TL	104.640,22TL	1994-07-28
KWD	104.158,70TL	104.367,43TL	1994-07-29

1994 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	104.100,83TL	104.309,45TL	1994-08-01
KWD	104.348,11TL	104.557,22TL	1994-08-02
KWD	104.697,81TL	104.907,63TL	1994-08-03
KWD	105.134,95TL	105.345,64TL	1994-08-04
KWD	104.707,05TL	104.916,88TL	1994-08-05
KWD	104.784,14TL	104.994,13TL	1994-08-08
KWD	105.045,58TL	105.256,09TL	1994-08-09
KWD	105.086,29TL	105.296,88TL	1994-08-10
KWD	104.885,42TL	105.095,61TL	1994-08-11
KWD	105.029,37TL	105.239,85TL	1994-08-12
KWD	104.424,71TL	104.633,98TL	1994-08-15
KWD	104.704,46TL	104.914,29TL	1994-08-16
KWD	104.709,51TL	104.919,35TL	1994-08-17
KWD	104.784,13TL	104.994,12TL	1994-08-18
KWD	104.895,74TL	105.105,95TL	1994-08-19
KWD	105.167,90TL	105.378,66TL	1994-08-22
KWD	105.681,07TL	105.892,86TL	1994-08-23
KWD	109.838,87TL	110.058,99TL	1994-08-24
KWD	118.925,95TL	119.164,28TL	1994-08-25
KWD	109.342,15TL	109.561,27TL	1994-08-26
KWD	109.976,28TL	110.196,67TL	1994-08-29
KWD	110.871,35TL	111.093,54TL	1994-08-31

1994 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	113.883,90TL	114.112,12TL	1994-09-01
KWD	114.818,57TL	115.048,67TL	1994-09-02
KWD	113.307,67TL	113.534,74TL	1994-09-05
KWD	113.151,39TL	113.378,15TL	1994-09-06
KWD	113.684,78TL	113.912,61TL	1994-09-07
KWD	114.152,54TL	114.381,30TL	1994-09-08
KWD	113.949,79TL	114.178,15TL	1994-09-09
KWD	113.756,87TL	113.984,84TL	1994-09-12
KWD	114.129,13TL	114.357,85TL	1994-09-13
KWD	114.177,11TL	114.405,92TL	1994-09-14
KWD	113.971,23TL	114.199,63TL	1994-09-15
KWD	113.740,42TL	113.968,36TL	1994-09-16
KWD	113.666,52TL	113.894,31TL	1994-09-19
KWD	114.193,90TL	114.422,75TL	1994-09-20
KWD	113.949,24TL	114.177,60TL	1994-09-21
KWD	114.220,41TL	114.449,31TL	1994-09-22
KWD	114.660,76TL	114.890,54TL	1994-09-23
KWD	114.704,45TL	114.934,32TL	1994-09-26
KWD	114.801,94TL	115.032,00TL	1994-09-27
KWD	114.339,26TL	114.568,40TL	1994-09-28
KWD	114.634,86TL	114.864,59TL	1994-09-29
KWD	114.531,58TL	114.761,10TL	1994-09-30

1994 YILI EKİM AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	114.534,78TL	114.764,31TL	1994-10-03
KWD	114.677,69TL	114.907,50TL	1994-10-04
KWD	114.902,59TL	115.132,86TL	1994-10-05
KWD	115.041,99TL	115.272,54TL	1994-10-06
KWD	115.009,22TL	115.239,70TL	1994-10-07
KWD	115.161,34TL	115.392,12TL	1994-10-10
KWD	115.556,66TL	115.788,24TL	1994-10-11
KWD	115.866,02TL	116.098,22TL	1994-10-12
KWD	116.729,76TL	116.963,69TL	1994-10-13
KWD	117.262,07TL	117.497,06TL	1994-10-14
KWD	117.382,68TL	117.617,92TL	1994-10-17
KWD	117.755,60TL	117.991,58TL	1994-10-18
KWD	118.105,64TL	118.342,32TL	1994-10-19
KWD	118.858,00TL	119.096,00TL	1994-10-20
KWD	119.099,00TL	119.338,00TL	1994-10-21
KWD	119.193,00TL	119.432,00TL	1994-10-24
KWD	120.134,00TL	120.375,00TL	1994-10-25
KWD	120.499,00TL	120.740,00TL	1994-10-26
KWD	120.720,00TL	120.962,00TL	1994-10-27
KWD	120.943,00TL	121.185,00TL	1994-10-28
KWD	120.943,00TL	121.185,00TL	1994-10-31

1994 YILI KASIM AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	120.264,00TL	120.505,00TL	1994-11-01
KWD	120.699,00TL	120.941,00TL	1994-11-02
KWD	121.000,00TL	121.242,00TL	1994-11-03
KWD	120.732,00TL	120.974,00TL	1994-11-04
KWD	121.181,00TL	121.424,00TL	1994-11-07
KWD	121.801,00TL	122.045,00TL	1994-11-08
KWD	122.045,00TL	122.290,00TL	1994-11-09
KWD	122.385,00TL	122.630,00TL	1994-11-10
KWD	122.102,00TL	122.347,00TL	1994-11-11
KWD	122.219,00TL	122.464,00TL	1994-11-14
KWD	121.652,00TL	121.896,00TL	1994-11-15
KWD	121.514,00TL	121.758,00TL	1994-11-16
KWD	120.983,00TL	121.225,00TL	1994-11-17
KWD	121.323,00TL	121.566,00TL	1994-11-18
KWD	121.477,00TL	121.720,00TL	1994-11-21
KWD	121.919,00TL	122.163,00TL	1994-11-22
KWD	121.643,00TL	121.887,00TL	1994-11-23
KWD	122.114,00TL	122.359,00TL	1994-11-24
KWD	122.069,00TL	122.314,00TL	1994-11-25
KWD	121.987,00TL	122.231,00TL	1994-11-28
KWD	121.875,00TL	122.119,00TL	1994-11-29
KWD	121.381,00TL	121.624,00TL	1994-11-30

1994 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
KWD	121.701,00TL	121.945,00TL	1994-12-01
KWD	121.875,00TL	122.119,00TL	1994-12-02
KWD	122.100,00TL	122.345,00TL	1994-12-05
KWD	122.491,00TL	122.736,00TL	1994-12-06
KWD	122.024,00TL	122.269,00TL	1994-12-07
KWD	121.995,00TL	122.239,00TL	1994-12-08
KWD	122.520,00TL	122.766,00TL	1994-12-09
KWD	122.620,00TL	122.866,00TL	1994-12-12
KWD	123.239,00TL	123.486,00TL	1994-12-13
KWD	124.456,00TL	124.705,00TL	1994-12-14
KWD	124.759,00TL	125.009,00TL	1994-12-15
KWD	125.955,00TL	126.207,00TL	1994-12-16
KWD	125.865,00TL	126.117,00TL	1994-12-19
KWD	126.102,00TL	126.355,00TL	1994-12-20
KWD	126.423,00TL	126.676,00TL	1994-12-21
KWD	126.641,00TL	126.895,00TL	1994-12-22
KWD	126.714,00TL	126.968,00TL	1994-12-23
KWD	126.772,00TL	127.026,00TL	1994-12-26
KWD	127.867,00TL	128.123,00TL	1994-12-27
KWD	127.981,00TL	128.237,00TL	1994-12-28
KWD	127.797,00TL	128.053,00TL	1994-12-29
KWD	128.317,00TL	128.574,00TL	1994-12-30