2001 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2001 Yılı Kuveyt Dinarı Alış Ortalaması | 2001 Yılı Kuveyt Dinarı Satış Ortalaması | 2001 Yılı Kuveyt Dinarı Alış En Düşük | 2001 Yılı Kuveyt Dinarı Alış En Yüksek | 2001 Yılı Kuveyt Dinarı Satış En Düşük | 2001 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 3.964.202,41 TL | 4.016.415,80 TL | 2.155.929,00 TL | 5.322.590,00 TL | 2.184.325,00 TL | 5.392.695,00 TL |
2001 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 2.181.282,00TL | 2.210.012,00TL | 2001-01-02 |
| KWD | 2.166.424,00TL | 2.194.958,00TL | 2001-01-03 |
| KWD | 2.160.246,00TL | 2.188.699,00TL | 2001-01-04 |
| KWD | 2.165.648,00TL | 2.194.172,00TL | 2001-01-05 |
| KWD | 2.155.929,00TL | 2.184.325,00TL | 2001-01-08 |
| KWD | 2.163.168,00TL | 2.191.660,00TL | 2001-01-09 |
| KWD | 2.171.119,00TL | 2.199.715,00TL | 2001-01-10 |
| KWD | 2.171.258,00TL | 2.199.856,00TL | 2001-01-11 |
| KWD | 2.162.261,00TL | 2.190.741,00TL | 2001-01-12 |
| KWD | 2.160.859,00TL | 2.189.320,00TL | 2001-01-15 |
| KWD | 2.170.032,00TL | 2.198.614,00TL | 2001-01-16 |
| KWD | 2.171.484,00TL | 2.200.085,00TL | 2001-01-17 |
| KWD | 2.173.529,00TL | 2.202.157,00TL | 2001-01-18 |
| KWD | 2.172.125,00TL | 2.200.735,00TL | 2001-01-19 |
| KWD | 2.174.351,00TL | 2.202.990,00TL | 2001-01-22 |
| KWD | 2.186.101,00TL | 2.214.895,00TL | 2001-01-23 |
| KWD | 2.177.508,00TL | 2.206.188,00TL | 2001-01-24 |
| KWD | 2.185.983,00TL | 2.214.775,00TL | 2001-01-25 |
| KWD | 2.197.036,00TL | 2.225.974,00TL | 2001-01-26 |
| KWD | 2.192.626,00TL | 2.221.506,00TL | 2001-01-29 |
| KWD | 2.196.545,00TL | 2.225.476,00TL | 2001-01-30 |
| KWD | 2.197.961,00TL | 2.226.911,00TL | 2001-01-31 |
2001 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 2.191.627,00TL | 2.220.493,00TL | 2001-02-01 |
| KWD | 2.183.962,00TL | 2.212.727,00TL | 2001-02-02 |
| KWD | 2.184.963,00TL | 2.213.742,00TL | 2001-02-05 |
| KWD | 2.185.860,00TL | 2.214.650,00TL | 2001-02-06 |
| KWD | 2.193.549,00TL | 2.222.441,00TL | 2001-02-07 |
| KWD | 2.192.862,00TL | 2.221.745,00TL | 2001-02-08 |
| KWD | 2.202.266,00TL | 2.231.273,00TL | 2001-02-09 |
| KWD | 2.199.591,00TL | 2.228.562,00TL | 2001-02-12 |
| KWD | 2.197.088,00TL | 2.226.026,00TL | 2001-02-13 |
| KWD | 2.199.668,00TL | 2.228.640,00TL | 2001-02-14 |
| KWD | 2.209.078,00TL | 2.238.174,00TL | 2001-02-15 |
| KWD | 2.217.335,00TL | 2.246.540,00TL | 2001-02-16 |
| KWD | 2.215.968,00TL | 2.245.155,00TL | 2001-02-19 |
| KWD | 2.210.478,00TL | 2.239.593,00TL | 2001-02-20 |
| KWD | 2.222.362,00TL | 2.251.633,00TL | 2001-02-21 |
| KWD | 2.216.167,00TL | 2.245.357,00TL | 2001-02-22 |
| KWD | 3.095.326,00TL | 3.136.095,00TL | 2001-02-23 |
| KWD | 3.467.858,00TL | 3.513.534,00TL | 2001-02-26 |
| KWD | 3.058.427,00TL | 3.098.710,00TL | 2001-02-27 |
| KWD | 2.929.359,00TL | 2.967.942,00TL | 2001-02-28 |
2001 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 2.977.540,00TL | 3.016.758,00TL | 2001-03-01 |
| KWD | 2.963.593,00TL | 3.002.627,00TL | 2001-03-02 |
| KWD | 2.926.230,00TL | 2.964.772,00TL | 2001-03-05 |
| KWD | 2.872.076,00TL | 2.909.905,00TL | 2001-03-12 |
| KWD | 2.985.883,00TL | 3.025.211,00TL | 2001-03-13 |
| KWD | 3.042.459,00TL | 3.082.532,00TL | 2001-03-14 |
| KWD | 3.229.805,00TL | 3.272.345,00TL | 2001-03-15 |
| KWD | 3.247.606,00TL | 3.290.381,00TL | 2001-03-16 |
| KWD | 3.200.056,00TL | 3.242.205,00TL | 2001-03-19 |
| KWD | 3.178.384,00TL | 3.220.247,00TL | 2001-03-20 |
| KWD | 3.126.058,00TL | 3.167.232,00TL | 2001-03-21 |
| KWD | 3.129.533,00TL | 3.170.753,00TL | 2001-03-22 |
| KWD | 3.151.391,00TL | 3.192.899,00TL | 2001-03-23 |
| KWD | 3.143.696,00TL | 3.185.102,00TL | 2001-03-26 |
| KWD | 3.144.983,00TL | 3.186.406,00TL | 2001-03-27 |
| KWD | 3.162.560,00TL | 3.204.215,00TL | 2001-03-28 |
| KWD | 3.194.551,00TL | 3.236.627,00TL | 2001-03-29 |
| KWD | 3.400.969,00TL | 3.445.764,00TL | 2001-03-30 |
2001 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 3.280.878,00TL | 3.324.091,00TL | 2001-04-02 |
| KWD | 3.583.294,00TL | 3.630.490,00TL | 2001-04-03 |
| KWD | 3.964.996,00TL | 4.017.220,00TL | 2001-04-04 |
| KWD | 3.961.631,00TL | 4.013.811,00TL | 2001-04-05 |
| KWD | 3.867.167,00TL | 3.918.102,00TL | 2001-04-06 |
| KWD | 3.814.469,00TL | 3.864.710,00TL | 2001-04-09 |
| KWD | 3.991.788,00TL | 4.044.365,00TL | 2001-04-10 |
| KWD | 4.126.549,00TL | 4.180.901,00TL | 2001-04-11 |
| KWD | 4.122.887,00TL | 4.177.190,00TL | 2001-04-12 |
| KWD | 4.050.144,00TL | 4.103.489,00TL | 2001-04-13 |
| KWD | 3.860.145,00TL | 3.910.988,00TL | 2001-04-16 |
| KWD | 3.767.695,00TL | 3.817.320,00TL | 2001-04-17 |
| KWD | 3.919.004,00TL | 3.970.622,00TL | 2001-04-18 |
| KWD | 4.039.513,00TL | 4.092.718,00TL | 2001-04-19 |
| KWD | 3.950.013,00TL | 4.002.040,00TL | 2001-04-20 |
| KWD | 3.966.898,00TL | 4.019.147,00TL | 2001-04-24 |
| KWD | 3.968.946,00TL | 4.021.222,00TL | 2001-04-25 |
| KWD | 3.919.960,00TL | 3.971.591,00TL | 2001-04-26 |
| KWD | 3.959.176,00TL | 4.011.323,00TL | 2001-04-27 |
| KWD | 3.747.368,00TL | 3.796.725,00TL | 2001-04-30 |
2001 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 3.669.091,00TL | 3.717.417,00TL | 2001-05-01 |
| KWD | 3.670.411,00TL | 3.718.755,00TL | 2001-05-02 |
| KWD | 3.737.326,00TL | 3.786.551,00TL | 2001-05-03 |
| KWD | 3.746.046,00TL | 3.795.386,00TL | 2001-05-04 |
| KWD | 3.670.045,00TL | 3.718.384,00TL | 2001-05-07 |
| KWD | 3.658.797,00TL | 3.706.988,00TL | 2001-05-08 |
| KWD | 3.679.709,00TL | 3.728.175,00TL | 2001-05-09 |
| KWD | 3.697.171,00TL | 3.745.867,00TL | 2001-05-10 |
| KWD | 3.659.576,00TL | 3.707.777,00TL | 2001-05-11 |
| KWD | 3.691.886,00TL | 3.740.513,00TL | 2001-05-14 |
| KWD | 3.689.908,00TL | 3.738.509,00TL | 2001-05-15 |
| KWD | 3.671.602,00TL | 3.719.961,00TL | 2001-05-16 |
| KWD | 3.626.239,00TL | 3.674.001,00TL | 2001-05-17 |
| KWD | 3.569.162,00TL | 3.616.172,00TL | 2001-05-18 |
| KWD | 3.552.661,00TL | 3.599.454,00TL | 2001-05-21 |
| KWD | 3.577.298,00TL | 3.624.415,00TL | 2001-05-22 |
| KWD | 3.555.985,00TL | 3.602.822,00TL | 2001-05-23 |
| KWD | 3.577.169,00TL | 3.624.285,00TL | 2001-05-24 |
| KWD | 3.579.504,00TL | 3.626.650,00TL | 2001-05-25 |
| KWD | 3.553.776,00TL | 3.600.584,00TL | 2001-05-28 |
| KWD | 3.594.534,00TL | 3.641.878,00TL | 2001-05-29 |
| KWD | 3.611.502,00TL | 3.659.070,00TL | 2001-05-30 |
| KWD | 3.724.512,00TL | 3.773.568,00TL | 2001-05-31 |
2001 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 3.883.163,00TL | 3.934.309,00TL | 2001-06-01 |
| KWD | 3.684.718,00TL | 3.733.250,00TL | 2001-06-04 |
| KWD | 3.677.965,00TL | 3.726.408,00TL | 2001-06-05 |
| KWD | 3.750.543,00TL | 3.799.942,00TL | 2001-06-06 |
| KWD | 3.754.687,00TL | 3.804.141,00TL | 2001-06-07 |
| KWD | 3.740.933,00TL | 3.790.206,00TL | 2001-06-08 |
| KWD | 3.726.917,00TL | 3.776.005,00TL | 2001-06-11 |
| KWD | 3.831.439,00TL | 3.881.904,00TL | 2001-06-12 |
| KWD | 3.846.698,00TL | 3.897.364,00TL | 2001-06-13 |
| KWD | 3.935.036,00TL | 3.986.865,00TL | 2001-06-14 |
| KWD | 3.831.876,00TL | 3.882.347,00TL | 2001-06-15 |
| KWD | 3.859.256,00TL | 3.910.087,00TL | 2001-06-18 |
| KWD | 3.924.383,00TL | 3.976.072,00TL | 2001-06-19 |
| KWD | 3.980.633,00TL | 4.033.063,00TL | 2001-06-20 |
| KWD | 4.018.327,00TL | 4.071.253,00TL | 2001-06-21 |
| KWD | 4.100.900,00TL | 4.154.914,00TL | 2001-06-22 |
| KWD | 4.089.382,00TL | 4.143.244,00TL | 2001-06-25 |
| KWD | 4.167.254,00TL | 4.222.142,00TL | 2001-06-26 |
| KWD | 4.076.501,00TL | 4.130.194,00TL | 2001-06-27 |
| KWD | 4.013.551,00TL | 4.066.414,00TL | 2001-06-28 |
| KWD | 4.080.018,00TL | 4.133.757,00TL | 2001-06-29 |
2001 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4.033.145,00TL | 4.086.266,00TL | 2001-07-02 |
| KWD | 4.028.250,00TL | 4.081.307,00TL | 2001-07-03 |
| KWD | 4.087.736,00TL | 4.141.577,00TL | 2001-07-04 |
| KWD | 4.092.910,00TL | 4.146.819,00TL | 2001-07-05 |
| KWD | 4.099.063,00TL | 4.153.053,00TL | 2001-07-06 |
| KWD | 4.276.299,00TL | 4.332.623,00TL | 2001-07-09 |
| KWD | 4.186.348,00TL | 4.241.487,00TL | 2001-07-10 |
| KWD | 4.195.343,00TL | 4.250.601,00TL | 2001-07-11 |
| KWD | 4.306.114,00TL | 4.362.831,00TL | 2001-07-12 |
| KWD | 4.280.334,00TL | 4.336.711,00TL | 2001-07-13 |
| KWD | 4.271.699,00TL | 4.327.963,00TL | 2001-07-16 |
| KWD | 4.404.038,00TL | 4.462.045,00TL | 2001-07-17 |
| KWD | 4.773.727,00TL | 4.836.603,00TL | 2001-07-18 |
| KWD | 4.398.009,00TL | 4.455.936,00TL | 2001-07-19 |
| KWD | 4.292.635,00TL | 4.349.174,00TL | 2001-07-20 |
| KWD | 4.232.115,00TL | 4.287.857,00TL | 2001-07-23 |
| KWD | 4.246.902,00TL | 4.302.839,00TL | 2001-07-24 |
| KWD | 4.216.398,00TL | 4.271.933,00TL | 2001-07-25 |
| KWD | 4.256.321,00TL | 4.312.382,00TL | 2001-07-26 |
| KWD | 4.240.597,00TL | 4.296.451,00TL | 2001-07-27 |
| KWD | 4.262.487,00TL | 4.318.629,00TL | 2001-07-30 |
| KWD | 4.263.030,00TL | 4.319.179,00TL | 2001-07-31 |
2001 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4.273.593,00TL | 4.329.881,00TL | 2001-08-01 |
| KWD | 4.286.615,00TL | 4.343.075,00TL | 2001-08-02 |
| KWD | 4.312.976,00TL | 4.369.783,00TL | 2001-08-03 |
| KWD | 4.313.018,00TL | 4.369.826,00TL | 2001-08-06 |
| KWD | 4.351.188,00TL | 4.408.498,00TL | 2001-08-07 |
| KWD | 4.373.182,00TL | 4.430.782,00TL | 2001-08-08 |
| KWD | 4.422.971,00TL | 4.481.227,00TL | 2001-08-09 |
| KWD | 4.453.854,00TL | 4.512.517,00TL | 2001-08-10 |
| KWD | 4.465.813,00TL | 4.524.633,00TL | 2001-08-13 |
| KWD | 4.517.374,00TL | 4.576.873,00TL | 2001-08-14 |
| KWD | 4.744.604,00TL | 4.807.096,00TL | 2001-08-15 |
| KWD | 4.803.617,00TL | 4.866.887,00TL | 2001-08-16 |
| KWD | 4.723.807,00TL | 4.786.025,00TL | 2001-08-17 |
| KWD | 4.602.550,00TL | 4.663.171,00TL | 2001-08-20 |
| KWD | 4.608.153,00TL | 4.668.848,00TL | 2001-08-21 |
| KWD | 4.655.612,00TL | 4.716.932,00TL | 2001-08-22 |
| KWD | 4.726.804,00TL | 4.789.062,00TL | 2001-08-23 |
| KWD | 4.760.728,00TL | 4.823.433,00TL | 2001-08-24 |
| KWD | 4.681.971,00TL | 4.743.638,00TL | 2001-08-27 |
| KWD | 4.606.742,00TL | 4.667.418,00TL | 2001-08-28 |
| KWD | 4.550.474,00TL | 4.610.409,00TL | 2001-08-29 |
| KWD | 4.448.322,00TL | 4.506.912,00TL | 2001-08-31 |
2001 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4.417.686,00TL | 4.475.872,00TL | 2001-09-03 |
| KWD | 4.479.037,00TL | 4.538.031,00TL | 2001-09-04 |
| KWD | 4.610.927,00TL | 4.671.659,00TL | 2001-09-05 |
| KWD | 4.567.372,00TL | 4.627.530,00TL | 2001-09-06 |
| KWD | 4.505.545,00TL | 4.564.889,00TL | 2001-09-07 |
| KWD | 4.550.881,00TL | 4.610.822,00TL | 2001-09-10 |
| KWD | 4.619.474,00TL | 4.680.318,00TL | 2001-09-11 |
| KWD | 4.614.379,00TL | 4.675.156,00TL | 2001-09-12 |
| KWD | 4.714.836,00TL | 4.776.936,00TL | 2001-09-13 |
| KWD | 4.760.332,00TL | 4.823.031,00TL | 2001-09-14 |
| KWD | 4.826.502,00TL | 4.890.073,00TL | 2001-09-17 |
| KWD | 4.997.383,00TL | 5.063.205,00TL | 2001-09-18 |
| KWD | 4.848.294,00TL | 4.912.152,00TL | 2001-09-19 |
| KWD | 4.851.500,00TL | 4.915.400,00TL | 2001-09-20 |
| KWD | 4.930.507,00TL | 4.995.448,00TL | 2001-09-21 |
| KWD | 4.966.538,00TL | 5.031.953,00TL | 2001-09-24 |
| KWD | 5.045.727,00TL | 5.112.185,00TL | 2001-09-25 |
| KWD | 5.034.481,00TL | 5.100.791,00TL | 2001-09-26 |
| KWD | 5.011.322,00TL | 5.077.327,00TL | 2001-09-27 |
| KWD | 4.990.770,00TL | 5.056.505,00TL | 2001-09-28 |
2001 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4.942.420,00TL | 5.007.518,00TL | 2001-10-01 |
| KWD | 5.022.183,00TL | 5.088.331,00TL | 2001-10-02 |
| KWD | 5.075.075,00TL | 5.141.920,00TL | 2001-10-03 |
| KWD | 5.124.191,00TL | 5.191.683,00TL | 2001-10-04 |
| KWD | 5.156.780,00TL | 5.224.701,00TL | 2001-10-05 |
| KWD | 5.126.214,00TL | 5.193.733,00TL | 2001-10-08 |
| KWD | 5.248.501,00TL | 5.317.630,00TL | 2001-10-09 |
| KWD | 5.273.730,00TL | 5.343.191,00TL | 2001-10-10 |
| KWD | 5.322.590,00TL | 5.392.695,00TL | 2001-10-11 |
| KWD | 5.160.907,00TL | 5.228.882,00TL | 2001-10-12 |
| KWD | 5.146.401,00TL | 5.214.185,00TL | 2001-10-15 |
| KWD | 5.185.948,00TL | 5.254.253,00TL | 2001-10-16 |
| KWD | 5.267.671,00TL | 5.337.053,00TL | 2001-10-17 |
| KWD | 5.283.642,00TL | 5.353.234,00TL | 2001-10-18 |
| KWD | 5.269.909,00TL | 5.339.320,00TL | 2001-10-19 |
| KWD | 5.314.089,00TL | 5.384.082,00TL | 2001-10-22 |
| KWD | 5.258.863,00TL | 5.328.129,00TL | 2001-10-23 |
| KWD | 5.191.703,00TL | 5.260.084,00TL | 2001-10-24 |
| KWD | 5.175.718,00TL | 5.243.889,00TL | 2001-10-25 |
| KWD | 5.209.919,00TL | 5.278.540,00TL | 2001-10-26 |
| KWD | 5.158.581,00TL | 5.226.526,00TL | 2001-10-30 |
| KWD | 5.162.670,00TL | 5.230.669,00TL | 2001-10-31 |
2001 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 5.152.765,00TL | 5.220.633,00TL | 2001-11-01 |
| KWD | 5.088.296,00TL | 5.155.315,00TL | 2001-11-02 |
| KWD | 5.067.261,00TL | 5.134.003,00TL | 2001-11-05 |
| KWD | 5.030.316,00TL | 5.096.571,00TL | 2001-11-06 |
| KWD | 4.978.565,00TL | 5.044.139,00TL | 2001-11-07 |
| KWD | 5.024.639,00TL | 5.090.820,00TL | 2001-11-08 |
| KWD | 4.993.603,00TL | 5.059.375,00TL | 2001-11-09 |
| KWD | 5.029.140,00TL | 5.095.380,00TL | 2001-11-12 |
| KWD | 5.044.673,00TL | 5.111.118,00TL | 2001-11-13 |
| KWD | 5.043.506,00TL | 5.109.935,00TL | 2001-11-14 |
| KWD | 4.962.302,00TL | 5.027.662,00TL | 2001-11-15 |
| KWD | 4.907.627,00TL | 4.972.266,00TL | 2001-11-16 |
| KWD | 4.868.940,00TL | 4.933.070,00TL | 2001-11-19 |
| KWD | 4.759.152,00TL | 4.821.836,00TL | 2001-11-20 |
| KWD | 4.714.011,00TL | 4.776.100,00TL | 2001-11-21 |
| KWD | 4.802.331,00TL | 4.865.584,00TL | 2001-11-22 |
| KWD | 4.823.934,00TL | 4.887.471,00TL | 2001-11-23 |
| KWD | 4.799.794,00TL | 4.863.013,00TL | 2001-11-26 |
| KWD | 4.758.699,00TL | 4.821.377,00TL | 2001-11-27 |
| KWD | 4.746.892,00TL | 4.809.414,00TL | 2001-11-28 |
| KWD | 4.769.231,00TL | 4.832.048,00TL | 2001-11-29 |
| KWD | 4.805.356,00TL | 4.868.648,00TL | 2001-11-30 |
2001 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 4.770.966,00TL | 4.833.805,00TL | 2001-12-03 |
| KWD | 4.797.919,00TL | 4.861.113,00TL | 2001-12-04 |
| KWD | 4.759.063,00TL | 4.821.746,00TL | 2001-12-05 |
| KWD | 4.689.442,00TL | 4.751.208,00TL | 2001-12-06 |
| KWD | 4.677.777,00TL | 4.739.389,00TL | 2001-12-07 |
| KWD | 4.674.657,00TL | 4.736.228,00TL | 2001-12-10 |
| KWD | 4.650.189,00TL | 4.711.438,00TL | 2001-12-11 |
| KWD | 4.627.024,00TL | 4.687.968,00TL | 2001-12-12 |
| KWD | 4.607.404,00TL | 4.668.089,00TL | 2001-12-13 |
| KWD | 4.539.491,00TL | 4.599.282,00TL | 2001-12-14 |
| KWD | 4.623.843,00TL | 4.684.745,00TL | 2001-12-19 |
| KWD | 4.729.568,00TL | 4.791.862,00TL | 2001-12-20 |
| KWD | 4.767.489,00TL | 4.830.283,00TL | 2001-12-21 |
| KWD | 4.753.694,00TL | 4.816.306,00TL | 2001-12-24 |
| KWD | 4.721.962,00TL | 4.784.156,00TL | 2001-12-25 |
| KWD | 4.655.514,00TL | 4.716.833,00TL | 2001-12-26 |
| KWD | 4.671.864,00TL | 4.733.398,00TL | 2001-12-27 |
| KWD | 4.625.568,00TL | 4.686.492,00TL | 2001-12-28 |
| KWD | 4.646.420,00TL | 4.707.619,00TL | 2001-12-31 |
