2025 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
- 2025 Arşivi
| 2025 Yılı Kuveyt Dinarı Alış Ortalaması | 2025 Yılı Kuveyt Dinarı Satış Ortalaması | 2025 Yılı Kuveyt Dinarı Alış En Düşük | 2025 Yılı Kuveyt Dinarı Alış En Yüksek | 2025 Yılı Kuveyt Dinarı Satış En Düşük | 2025 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 127,02 TL | 128,68 TL | 113,66 TL | 137,40 TL | 115,14 TL | 139,20 TL |
2025 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 113,86490TL | 115,35480TL | 2025-01-01 |
| KWD | 113,86490TL | 115,35480TL | 2025-01-02 |
| KWD | 113,68900TL | 115,17670TL | 2025-01-03 |
| KWD | 113,65550TL | 115,14260TL | 2025-01-06 |
| KWD | 113,77710TL | 115,26580TL | 2025-01-07 |
| KWD | 113,83340TL | 115,32290TL | 2025-01-08 |
| KWD | 113,88100TL | 115,37120TL | 2025-01-09 |
| KWD | 113,80290TL | 115,29200TL | 2025-01-10 |
| KWD | 113,91150TL | 115,40200TL | 2025-01-13 |
| KWD | 114,04060TL | 115,53280TL | 2025-01-14 |
| KWD | 114,11020TL | 115,60330TL | 2025-01-15 |
| KWD | 114,16020TL | 115,65400TL | 2025-01-16 |
| KWD | 114,07050TL | 115,56320TL | 2025-01-17 |
| KWD | 114,11870TL | 115,61200TL | 2025-01-20 |
| KWD | 114,46000TL | 115,95770TL | 2025-01-21 |
| KWD | 114,63270TL | 116,13260TL | 2025-01-22 |
| KWD | 114,78800TL | 116,29000TL | 2025-01-23 |
| KWD | 114,80640TL | 116,30860TL | 2025-01-24 |
| KWD | 114,93680TL | 116,44080TL | 2025-01-27 |
| KWD | 115,10410TL | 116,61030TL | 2025-01-28 |
| KWD | 115,11730TL | 116,62360TL | 2025-01-29 |
| KWD | 115,11600TL | 116,62230TL | 2025-01-30 |
| KWD | 115,17150TL | 116,67860TL | 2025-01-31 |
2025 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 115,26220TL | 116,77040TL | 2025-02-03 |
| KWD | 115,50920TL | 117,02060TL | 2025-02-04 |
| KWD | 115,62830TL | 117,14130TL | 2025-02-05 |
| KWD | 115,58950TL | 117,10200TL | 2025-02-06 |
| KWD | 115,45640TL | 116,96720TL | 2025-02-07 |
| KWD | 115,70110TL | 117,21500TL | 2025-02-10 |
| KWD | 115,74320TL | 117,25770TL | 2025-02-11 |
| KWD | 115,77340TL | 117,28830TL | 2025-02-12 |
| KWD | 116,00210TL | 117,52000TL | 2025-02-13 |
| KWD | 116,05940TL | 117,57800TL | 2025-02-14 |
| KWD | 116,40460TL | 117,92780TL | 2025-02-17 |
| KWD | 116,49340TL | 118,01770TL | 2025-02-18 |
| KWD | 116,60330TL | 118,12910TL | 2025-02-19 |
| KWD | 116,66080TL | 118,18730TL | 2025-02-20 |
| KWD | 116,73170TL | 118,25910TL | 2025-02-21 |
| KWD | 116,96730TL | 118,49780TL | 2025-02-24 |
| KWD | 117,19250TL | 118,72600TL | 2025-02-25 |
| KWD | 117,27590TL | 118,81050TL | 2025-02-26 |
| KWD | 117,26170TL | 118,79610TL | 2025-02-27 |
| KWD | 117,21530TL | 118,74910TL | 2025-02-28 |
2025 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 117,15810TL | 118,69110TL | 2025-03-03 |
| KWD | 117,24290TL | 118,77700TL | 2025-03-04 |
| KWD | 117,28560TL | 118,82030TL | 2025-03-05 |
| KWD | 117,23270TL | 118,76670TL | 2025-03-06 |
| KWD | 117,36630TL | 118,90210TL | 2025-03-07 |
| KWD | 117,23710TL | 118,77120TL | 2025-03-10 |
| KWD | 117,64540TL | 119,18480TL | 2025-03-11 |
| KWD | 117,82420TL | 119,36600TL | 2025-03-12 |
| KWD | 117,89630TL | 119,43900TL | 2025-03-13 |
| KWD | 117,93160TL | 119,47470TL | 2025-03-14 |
| KWD | 117,88370TL | 119,42620TL | 2025-03-17 |
| KWD | 118,22230TL | 119,76920TL | 2025-03-18 |
| KWD | 118,15220TL | 119,69820TL | 2025-03-19 |
| KWD | 122,63300TL | 124,23770TL | 2025-03-20 |
| KWD | 122,42000TL | 124,02180TL | 2025-03-21 |
| KWD | 122,13720TL | 123,73540TL | 2025-03-24 |
| KWD | 122,14400TL | 123,74230TL | 2025-03-25 |
| KWD | 122,23540TL | 123,83480TL | 2025-03-26 |
| KWD | 122,30400TL | 123,90430TL | 2025-03-27 |
| KWD | 122,29850TL | 123,89880TL | 2025-03-28 |
| KWD | 121,78090TL | 123,37440TL | 2025-03-31 |
2025 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 121,78090TL | 123,37440TL | 2025-04-01 |
| KWD | 121,78090TL | 123,37440TL | 2025-04-02 |
| KWD | 122,07130TL | 123,66860TL | 2025-04-03 |
| KWD | 122,34310TL | 123,94400TL | 2025-04-04 |
| KWD | 122,32050TL | 123,92100TL | 2025-04-07 |
| KWD | 122,57770TL | 124,18160TL | 2025-04-08 |
| KWD | 122,48830TL | 124,09110TL | 2025-04-09 |
| KWD | 122,65690TL | 124,26180TL | 2025-04-10 |
| KWD | 122,41970TL | 124,02150TL | 2025-04-11 |
| KWD | 123,03280TL | 124,64270TL | 2025-04-14 |
| KWD | 123,10510TL | 124,71590TL | 2025-04-15 |
| KWD | 123,20820TL | 124,82040TL | 2025-04-16 |
| KWD | 123,37030TL | 124,98460TL | 2025-04-17 |
| KWD | 123,42140TL | 125,03640TL | 2025-04-18 |
| KWD | 123,25690TL | 124,86970TL | 2025-04-21 |
| KWD | 123,82420TL | 125,44450TL | 2025-04-22 |
| KWD | 124,02510TL | 125,64800TL | 2025-04-23 |
| KWD | 124,02510TL | 125,64800TL | 2025-04-24 |
| KWD | 124,01650TL | 125,63930TL | 2025-04-25 |
| KWD | 124,00050TL | 125,62310TL | 2025-04-28 |
| KWD | 124,36250TL | 125,98980TL | 2025-04-29 |
| KWD | 124,52960TL | 126,15910TL | 2025-04-30 |
2025 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 124,50070TL | 126,12980TL | 2025-05-01 |
| KWD | 124,50070TL | 126,12980TL | 2025-05-02 |
| KWD | 124,39300TL | 126,02070TL | 2025-05-05 |
| KWD | 124,88310TL | 126,51720TL | 2025-05-06 |
| KWD | 124,93780TL | 126,57260TL | 2025-05-07 |
| KWD | 125,05680TL | 126,69320TL | 2025-05-08 |
| KWD | 125,01190TL | 126,64760TL | 2025-05-09 |
| KWD | 125,03060TL | 126,66660TL | 2025-05-12 |
| KWD | 125,13880TL | 126,77620TL | 2025-05-13 |
| KWD | 125,16490TL | 126,80260TL | 2025-05-14 |
| KWD | 125,18440TL | 126,82240TL | 2025-05-15 |
| KWD | 124,96930TL | 126,60460TL | 2025-05-16 |
| KWD | 124,87980TL | 126,51390TL | 2025-05-19 |
| KWD | 124,87980TL | 126,51390TL | 2025-05-20 |
| KWD | 125,55590TL | 127,19880TL | 2025-05-21 |
| KWD | 125,59550TL | 127,23890TL | 2025-05-22 |
| KWD | 125,73570TL | 127,38100TL | 2025-05-23 |
| KWD | 125,83620TL | 127,48280TL | 2025-05-26 |
| KWD | 126,19050TL | 127,84170TL | 2025-05-27 |
| KWD | 126,15380TL | 127,80460TL | 2025-05-28 |
| KWD | 126,27730TL | 127,92970TL | 2025-05-29 |
| KWD | 126,34430TL | 127,99750TL | 2025-05-30 |
2025 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 126,58070TL | 128,23700TL | 2025-06-02 |
| KWD | 126,87420TL | 128,53430TL | 2025-06-03 |
| KWD | 126,77430TL | 128,43310TL | 2025-06-04 |
| KWD | 126,69610TL | 128,35390TL | 2025-06-05 |
| KWD | 126,69610TL | 128,35390TL | 2025-06-06 |
| KWD | 126,69610TL | 128,35390TL | 2025-06-09 |
| KWD | 126,69610TL | 128,35390TL | 2025-06-10 |
| KWD | 127,06200TL | 128,72460TL | 2025-06-11 |
| KWD | 127,07160TL | 128,73430TL | 2025-06-12 |
| KWD | 127,46190TL | 129,12970TL | 2025-06-13 |
| KWD | 127,56130TL | 129,23050TL | 2025-06-16 |
| KWD | 127,83010TL | 129,50280TL | 2025-06-17 |
| KWD | 127,67700TL | 129,34770TL | 2025-06-18 |
| KWD | 127,99160TL | 129,66640TL | 2025-06-19 |
| KWD | 128,14360TL | 129,82030TL | 2025-06-20 |
| KWD | 128,41490TL | 130,09520TL | 2025-06-23 |
| KWD | 128,67700TL | 130,36070TL | 2025-06-24 |
| KWD | 128,61300TL | 130,29590TL | 2025-06-25 |
| KWD | 128,88460TL | 130,57100TL | 2025-06-26 |
| KWD | 129,16020TL | 130,85030TL | 2025-06-27 |
| KWD | 129,22790TL | 130,91880TL | 2025-06-30 |
2025 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 129,25950TL | 130,95090TL | 2025-07-01 |
| KWD | 129,63700TL | 131,33330TL | 2025-07-02 |
| KWD | 129,44140TL | 131,13510TL | 2025-07-03 |
| KWD | 129,29940TL | 130,99130TL | 2025-07-04 |
| KWD | 129,26220TL | 130,95360TL | 2025-07-07 |
| KWD | 129,95490TL | 131,65540TL | 2025-07-08 |
| KWD | 130,02490TL | 131,72630TL | 2025-07-09 |
| KWD | 130,10770TL | 131,81010TL | 2025-07-10 |
| KWD | 130,11670TL | 131,81930TL | 2025-07-11 |
| KWD | 130,08590TL | 131,78810TL | 2025-07-14 |
| KWD | 130,48990TL | 132,19740TL | 2025-07-15 |
| KWD | 130,48990TL | 132,19740TL | 2025-07-16 |
| KWD | 130,62540TL | 132,33470TL | 2025-07-17 |
| KWD | 130,76820TL | 132,47940TL | 2025-07-18 |
| KWD | 130,90050TL | 132,61330TL | 2025-07-21 |
| KWD | 131,21500TL | 132,93200TL | 2025-07-22 |
| KWD | 131,34220TL | 133,06080TL | 2025-07-23 |
| KWD | 131,54780TL | 133,26910TL | 2025-07-24 |
| KWD | 131,66910TL | 133,39200TL | 2025-07-25 |
| KWD | 131,55960TL | 133,28110TL | 2025-07-28 |
| KWD | 131,85390TL | 133,57920TL | 2025-07-29 |
| KWD | 131,79230TL | 133,51680TL | 2025-07-30 |
| KWD | 131,86130TL | 133,58670TL | 2025-07-31 |
2025 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 131,65850TL | 133,38130TL | 2025-08-01 |
| KWD | 131,63860TL | 133,36110TL | 2025-08-04 |
| KWD | 132,07640TL | 133,80460TL | 2025-08-05 |
| KWD | 132,02710TL | 133,75470TL | 2025-08-06 |
| KWD | 132,04200TL | 133,76980TL | 2025-08-07 |
| KWD | 132,08860TL | 133,81700TL | 2025-08-08 |
| KWD | 131,99120TL | 133,71830TL | 2025-08-11 |
| KWD | 132,21740TL | 133,94740TL | 2025-08-12 |
| KWD | 132,18320TL | 133,91280TL | 2025-08-13 |
| KWD | 132,37030TL | 134,10240TL | 2025-08-14 |
| KWD | 132,56750TL | 134,30210TL | 2025-08-15 |
| KWD | 132,57870TL | 134,31350TL | 2025-08-18 |
| KWD | 132,81960TL | 134,55760TL | 2025-08-19 |
| KWD | 132,78840TL | 134,52590TL | 2025-08-20 |
| KWD | 132,87270TL | 134,61130TL | 2025-08-21 |
| KWD | 132,92130TL | 134,66060TL | 2025-08-22 |
| KWD | 132,76740TL | 134,50470TL | 2025-08-25 |
| KWD | 133,25040TL | 134,99400TL | 2025-08-26 |
| KWD | 133,19960TL | 134,94250TL | 2025-08-27 |
| KWD | 133,20760TL | 134,95060TL | 2025-08-28 |
| KWD | 133,34160TL | 135,08640TL | 2025-08-29 |
2025 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 133,23200TL | 134,97530TL | 2025-09-01 |
| KWD | 133,55680TL | 135,30440TL | 2025-09-02 |
| KWD | 133,56260TL | 135,31030TL | 2025-09-03 |
| KWD | 133,54030TL | 135,28770TL | 2025-09-04 |
| KWD | 133,60300TL | 135,35120TL | 2025-09-05 |
| KWD | 133,66110TL | 135,41010TL | 2025-09-08 |
| KWD | 134,07360TL | 135,82800TL | 2025-09-09 |
| KWD | 134,11000TL | 135,86490TL | 2025-09-11 |
| KWD | 134,11000TL | 135,86490TL | 2025-09-12 |
| KWD | 134,17760TL | 135,93330TL | 2025-09-15 |
| KWD | 134,36530TL | 136,12350TL | 2025-09-16 |
| KWD | 134,34980TL | 136,10780TL | 2025-09-17 |
| KWD | 134,37880TL | 136,13710TL | 2025-09-18 |
| KWD | 134,44670TL | 136,20590TL | 2025-09-19 |
| KWD | 134,27260TL | 136,02950TL | 2025-09-22 |
| KWD | 134,66750TL | 136,42960TL | 2025-09-23 |
| KWD | 134,90570TL | 136,67090TL | 2025-09-24 |
| KWD | 135,02040TL | 136,78710TL | 2025-09-25 |
| KWD | 134,90220TL | 136,66740TL | 2025-09-26 |
| KWD | 134,69300TL | 136,45540TL | 2025-09-29 |
| KWD | 135,22610TL | 136,99550TL | 2025-09-30 |
2025 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 135,09190TL | 136,85960TL | 2025-10-01 |
| KWD | 135,10200TL | 136,86990TL | 2025-10-02 |
| KWD | 134,99290TL | 136,75930TL | 2025-10-06 |
| KWD | 135,55780TL | 137,33160TL | 2025-10-07 |
| KWD | 135,13710TL | 136,90540TL | 2025-10-08 |
| KWD | 135,51430TL | 137,28750TL | 2025-10-09 |
| KWD | 135,54390TL | 137,31750TL | 2025-10-10 |
| KWD | 134,85580TL | 136,62040TL | 2025-10-13 |
| KWD | 135,19470TL | 136,96380TL | 2025-10-14 |
| KWD | 135,22740TL | 136,99690TL | 2025-10-15 |
| KWD | 135,31330TL | 137,08380TL | 2025-10-16 |
| KWD | 135,79640TL | 137,57330TL | 2025-10-17 |
| KWD | 135,95690TL | 137,73590TL | 2025-10-20 |
| KWD | 136,08290TL | 137,86350TL | 2025-10-21 |
| KWD | 136,01380TL | 137,79350TL | 2025-10-22 |
| KWD | 135,89560TL | 137,67380TL | 2025-10-23 |
| KWD | 135,90860TL | 137,68690TL | 2025-10-24 |
| KWD | 135,68380TL | 137,45920TL | 2025-10-27 |
| KWD | 135,78840TL | 137,56520TL | 2025-10-28 |
| KWD | 135,78840TL | 137,56520TL | 2025-10-29 |
| KWD | 135,78840TL | 137,56520TL | 2025-10-30 |
| KWD | 135,91200TL | 137,69040TL | 2025-10-31 |
2025 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 135,77230TL | 137,54880TL | 2025-11-03 |
| KWD | 135,89310TL | 137,67130TL | 2025-11-04 |
| KWD | 135,93940TL | 137,71810TL | 2025-11-05 |
| KWD | 136,01640TL | 137,79620TL | 2025-11-06 |
| KWD | 136,11210TL | 137,89310TL | 2025-11-07 |
| KWD | 136,19610TL | 137,97830TL | 2025-11-10 |
| KWD | 136,35040TL | 138,13450TL | 2025-11-11 |
| KWD | 136,46570TL | 138,25140TL | 2025-11-12 |
| KWD | 136,50500TL | 138,29110TL | 2025-11-13 |
| KWD | 136,68030TL | 138,46880TL | 2025-11-14 |
| KWD | 136,70510TL | 138,49390TL | 2025-11-17 |
| KWD | 136,98240TL | 138,77480TL | 2025-11-18 |
| KWD | 136,94180TL | 138,73370TL | 2025-11-19 |
| KWD | 136,86980TL | 138,66070TL | 2025-11-20 |
| KWD | 136,81260TL | 138,60280TL | 2025-11-21 |
| KWD | 136,83230TL | 138,62280TL | 2025-11-24 |
| KWD | 137,07360TL | 138,86720TL | 2025-11-25 |
| KWD | 137,13390TL | 138,92830TL | 2025-11-26 |
| KWD | 137,16570TL | 138,96050TL | 2025-11-27 |
| KWD | 137,21720TL | 139,01270TL | 2025-11-28 |
2025 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 137,14810TL | 138,94270TL | 2025-12-01 |
| KWD | 137,40490TL | 139,20280TL | 2025-12-02 |
| KWD | 137,19080TL | 138,98590TL | 2025-12-03 |
| KWD | 137,27150TL | 139,06770TL | 2025-12-04 |
| KWD | 137,32950TL | 139,12650TL | 2025-12-05 |
