2013 Yılı Kuveyt Dinarı Kuru
/T.C.M.B. Arşivi KWD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2013 Yılı Kuveyt Dinarı Alış Ortalaması | 2013 Yılı Kuveyt Dinarı Satış Ortalaması | 2013 Yılı Kuveyt Dinarı Alış En Düşük | 2013 Yılı Kuveyt Dinarı Alış En Yüksek | 2013 Yılı Kuveyt Dinarı Satış En Düşük | 2013 Yılı Kuveyt Dinarı Satış En Yüksek |
|---|---|---|---|---|---|
| 6,66 TL | 6,75 TL | 6,15 TL | 7,60 TL | 6,23 TL | 7,70 TL |
2013 YILI OCAK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 KWD | 6,26730TL | 6,34980TL | 2013-01-02 |
| KWD | 6,24520TL | 6,32750TL | 2013-01-03 |
| KWD | 6,24190TL | 6,32410TL | 2013-01-04 |
| KWD | 6,24900TL | 6,33130TL | 2013-01-07 |
| KWD | 6,22890TL | 6,31090TL | 2013-01-08 |
| KWD | 6,22870TL | 6,31070TL | 2013-01-09 |
| KWD | 6,21980TL | 6,30170TL | 2013-01-10 |
| KWD | 6,20910TL | 6,29090TL | 2013-01-11 |
| KWD | 6,20480TL | 6,28650TL | 2013-01-14 |
| KWD | 6,20500TL | 6,28670TL | 2013-01-15 |
| KWD | 6,20870TL | 6,29050TL | 2013-01-16 |
| KWD | 6,20340TL | 6,28510TL | 2013-01-17 |
| KWD | 6,16880TL | 6,25010TL | 2013-01-18 |
| KWD | 6,16170TL | 6,24290TL | 2013-01-21 |
| KWD | 6,17310TL | 6,25440TL | 2013-01-22 |
| KWD | 6,18650TL | 6,26800TL | 2013-01-23 |
| KWD | 6,20410TL | 6,28580TL | 2013-01-24 |
| KWD | 6,20510TL | 6,28680TL | 2013-01-25 |
| KWD | 6,18620TL | 6,26770TL | 2013-01-28 |
| KWD | 6,19750TL | 6,27910TL | 2013-01-29 |
| KWD | 6,21090TL | 6,29270TL | 2013-01-30 |
| KWD | 6,20320TL | 6,28490TL | 2013-01-31 |
2013 YILI ŞUBAT AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 6,18910TL | 6,27060TL | 2013-02-01 |
| KWD | 6,16290TL | 6,24410TL | 2013-02-04 |
| KWD | 6,15320TL | 6,23420TL | 2013-02-05 |
| KWD | 6,16850TL | 6,24970TL | 2013-02-06 |
| KWD | 6,18550TL | 6,26700TL | 2013-02-07 |
| KWD | 6,20330TL | 6,28500TL | 2013-02-08 |
| KWD | 6,20420TL | 6,28590TL | 2013-02-11 |
| KWD | 6,20840TL | 6,29020TL | 2013-02-12 |
| KWD | 6,21100TL | 6,29280TL | 2013-02-13 |
| KWD | 6,18850TL | 6,27000TL | 2013-02-14 |
| KWD | 6,18980TL | 6,27130TL | 2013-02-15 |
| KWD | 6,22930TL | 6,31080TL | 2013-02-18 |
| KWD | 6,21340TL | 6,29470TL | 2013-02-19 |
| KWD | 6,23110TL | 6,31260TL | 2013-02-20 |
| KWD | 6,25630TL | 6,33810TL | 2013-02-21 |
| KWD | 6,29300TL | 6,37530TL | 2013-02-22 |
| KWD | 6,29530TL | 6,37760TL | 2013-02-25 |
| KWD | 6,31290TL | 6,39550TL | 2013-02-26 |
| KWD | 6,34480TL | 6,42780TL | 2013-02-27 |
| KWD | 6,33560TL | 6,41850TL | 2013-02-28 |
2013 YILI MART AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 6,30440TL | 6,38690TL | 2013-03-01 |
| KWD | 6,31780TL | 6,40050TL | 2013-03-04 |
| KWD | 6,31090TL | 6,39350TL | 2013-03-05 |
| KWD | 6,28930TL | 6,37160TL | 2013-03-06 |
| KWD | 6,27620TL | 6,35830TL | 2013-03-07 |
| KWD | 6,28800TL | 6,37030TL | 2013-03-08 |
| KWD | 6,28630TL | 6,36850TL | 2013-03-11 |
| KWD | 6,30180TL | 6,38430TL | 2013-03-12 |
| KWD | 6,30000TL | 6,38240TL | 2013-03-13 |
| KWD | 6,31440TL | 6,39700TL | 2013-03-14 |
| KWD | 6,33130TL | 6,41410TL | 2013-03-15 |
| KWD | 6,32890TL | 6,41170TL | 2013-03-18 |
| KWD | 6,33880TL | 6,42180TL | 2013-03-19 |
| KWD | 6,34310TL | 6,42610TL | 2013-03-20 |
| KWD | 6,35130TL | 6,43450TL | 2013-03-21 |
| KWD | 6,33490TL | 6,41780TL | 2013-03-22 |
| KWD | 6,33890TL | 6,42190TL | 2013-03-25 |
| KWD | 6,34000TL | 6,42290TL | 2013-03-26 |
| KWD | 6,34230TL | 6,42530TL | 2013-03-27 |
| KWD | 6,33870TL | 6,42170TL | 2013-03-28 |
| KWD | 6,31650TL | 6,39920TL | 2013-03-29 |
2013 YILI NİSAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 6,30300TL | 6,38540TL | 2013-04-01 |
| KWD | 6,30310TL | 6,38560TL | 2013-04-02 |
| KWD | 6,28690TL | 6,36910TL | 2013-04-03 |
| KWD | 6,28270TL | 6,36490TL | 2013-04-04 |
| KWD | 6,27950TL | 6,36170TL | 2013-04-05 |
| KWD | 6,27330TL | 6,35540TL | 2013-04-08 |
| KWD | 6,22620TL | 6,30770TL | 2013-04-09 |
| KWD | 6,21640TL | 6,29780TL | 2013-04-10 |
| KWD | 6,21710TL | 6,29850TL | 2013-04-11 |
| KWD | 6,23110TL | 6,31260TL | 2013-04-12 |
| KWD | 6,23940TL | 6,32110TL | 2013-04-15 |
| KWD | 6,24390TL | 6,32560TL | 2013-04-16 |
| KWD | 6,25720TL | 6,33900TL | 2013-04-17 |
| KWD | 6,24820TL | 6,32990TL | 2013-04-18 |
| KWD | 6,26060TL | 6,34250TL | 2013-04-19 |
| KWD | 6,27280TL | 6,35480TL | 2013-04-22 |
| KWD | 6,28240TL | 6,36460TL | 2013-04-24 |
| KWD | 6,28630TL | 6,36850TL | 2013-04-25 |
| KWD | 6,27700TL | 6,35910TL | 2013-04-26 |
| KWD | 6,28140TL | 6,36360TL | 2013-04-29 |
| KWD | 6,27470TL | 6,35680TL | 2013-04-30 |
2013 YILI MAYIS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 6,27520TL | 6,35730TL | 2013-05-02 |
| KWD | 6,27060TL | 6,35270TL | 2013-05-03 |
| KWD | 6,27200TL | 6,35410TL | 2013-05-06 |
| KWD | 6,27420TL | 6,35630TL | 2013-05-07 |
| KWD | 6,28630TL | 6,36860TL | 2013-05-08 |
| KWD | 6,26990TL | 6,35190TL | 2013-05-09 |
| KWD | 6,25460TL | 6,33650TL | 2013-05-10 |
| KWD | 6,27360TL | 6,35570TL | 2013-05-13 |
| KWD | 6,28740TL | 6,36970TL | 2013-05-14 |
| KWD | 6,30270TL | 6,38510TL | 2013-05-15 |
| KWD | 6,32330TL | 6,40600TL | 2013-05-16 |
| KWD | 6,33210TL | 6,41500TL | 2013-05-17 |
| KWD | 6,37440TL | 6,45780TL | 2013-05-20 |
| KWD | 6,39750TL | 6,48120TL | 2013-05-21 |
| KWD | 6,41400TL | 6,49790TL | 2013-05-22 |
| KWD | 6,39060TL | 6,47420TL | 2013-05-23 |
| KWD | 6,42100TL | 6,50500TL | 2013-05-24 |
| KWD | 6,39430TL | 6,47800TL | 2013-05-27 |
| KWD | 6,40560TL | 6,48940TL | 2013-05-28 |
| KWD | 6,42160TL | 6,50560TL | 2013-05-29 |
| KWD | 6,47350TL | 6,55820TL | 2013-05-30 |
| KWD | 6,48810TL | 6,57300TL | 2013-05-31 |
2013 YILI HAZİRAN AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 6,55300TL | 6,63880TL | 2013-06-03 |
| KWD | 6,57850TL | 6,66460TL | 2013-06-04 |
| KWD | 6,53140TL | 6,61690TL | 2013-06-05 |
| KWD | 6,55130TL | 6,63700TL | 2013-06-06 |
| KWD | 6,57790TL | 6,66400TL | 2013-06-07 |
| KWD | 6,58440TL | 6,67050TL | 2013-06-10 |
| KWD | 6,61830TL | 6,70490TL | 2013-06-11 |
| KWD | 6,62690TL | 6,71360TL | 2013-06-12 |
| KWD | 6,55840TL | 6,64420TL | 2013-06-13 |
| KWD | 6,55520TL | 6,64100TL | 2013-06-14 |
| KWD | 6,50700TL | 6,59210TL | 2013-06-17 |
| KWD | 6,54730TL | 6,63300TL | 2013-06-18 |
| KWD | 6,58510TL | 6,67130TL | 2013-06-19 |
| KWD | 6,60480TL | 6,69120TL | 2013-06-20 |
| KWD | 6,71430TL | 6,80210TL | 2013-06-21 |
| KWD | 6,77400TL | 6,86260TL | 2013-06-24 |
| KWD | 6,77240TL | 6,86110TL | 2013-06-25 |
| KWD | 6,75280TL | 6,84120TL | 2013-06-26 |
| KWD | 6,73970TL | 6,82790TL | 2013-06-27 |
| KWD | 6,71880TL | 6,80670TL | 2013-06-28 |
2013 YILI TEMMUZ AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 6,71100TL | 6,79880TL | 2013-07-01 |
| KWD | 6,69820TL | 6,78590TL | 2013-07-02 |
| KWD | 6,69070TL | 6,77830TL | 2013-07-03 |
| KWD | 6,77410TL | 6,86270TL | 2013-07-04 |
| KWD | 6,77940TL | 6,86810TL | 2013-07-05 |
| KWD | 6,76010TL | 6,84850TL | 2013-07-08 |
| KWD | 6,76480TL | 6,85340TL | 2013-07-09 |
| KWD | 6,72240TL | 6,81040TL | 2013-07-10 |
| KWD | 6,73780TL | 6,82600TL | 2013-07-11 |
| KWD | 6,75420TL | 6,84260TL | 2013-07-12 |
| KWD | 6,81230TL | 6,90150TL | 2013-07-15 |
| KWD | 6,75530TL | 6,84370TL | 2013-07-16 |
| KWD | 6,71380TL | 6,80170TL | 2013-07-17 |
| KWD | 6,70960TL | 6,79740TL | 2013-07-18 |
| KWD | 6,67710TL | 6,76440TL | 2013-07-19 |
| KWD | 6,69600TL | 6,78370TL | 2013-07-22 |
| KWD | 6,67770TL | 6,76510TL | 2013-07-23 |
| KWD | 6,66990TL | 6,75720TL | 2013-07-24 |
| KWD | 6,65540TL | 6,74250TL | 2013-07-25 |
| KWD | 6,71580TL | 6,80370TL | 2013-07-26 |
| KWD | 6,70980TL | 6,79760TL | 2013-07-29 |
| KWD | 6,72410TL | 6,81210TL | 2013-07-30 |
| KWD | 6,72440TL | 6,81240TL | 2013-07-31 |
2013 YILI AĞUSTOS AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 6,74610TL | 6,83430TL | 2013-08-01 |
| KWD | 6,75850TL | 6,84690TL | 2013-08-02 |
| KWD | 6,80290TL | 6,89190TL | 2013-08-05 |
| KWD | 6,73060TL | 6,81860TL | 2013-08-06 |
| KWD | 6,73740TL | 6,82550TL | 2013-08-07 |
| KWD | 6,73740TL | 6,82550TL | 2013-08-12 |
| KWD | 6,72430TL | 6,81230TL | 2013-08-13 |
| KWD | 6,72730TL | 6,81540TL | 2013-08-14 |
| KWD | 6,76110TL | 6,84960TL | 2013-08-15 |
| KWD | 6,73920TL | 6,82740TL | 2013-08-16 |
| KWD | 6,75660TL | 6,84500TL | 2013-08-19 |
| KWD | 6,80570TL | 6,89480TL | 2013-08-20 |
| KWD | 6,81010TL | 6,89920TL | 2013-08-21 |
| KWD | 6,85140TL | 6,94110TL | 2013-08-22 |
| KWD | 6,93180TL | 7,02250TL | 2013-08-23 |
| KWD | 6,93000TL | 7,02070TL | 2013-08-26 |
| KWD | 6,97350TL | 7,06480TL | 2013-08-27 |
| KWD | 7,07090TL | 7,16340TL | 2013-08-28 |
| KWD | 7,17350TL | 7,26740TL | 2013-08-29 |
2013 YILI EYLÜL AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 7,08830TL | 7,18100TL | 2013-09-02 |
| KWD | 7,02150TL | 7,11340TL | 2013-09-03 |
| KWD | 7,10100TL | 7,19390TL | 2013-09-04 |
| KWD | 7,14360TL | 7,23700TL | 2013-09-05 |
| KWD | 7,21190TL | 7,30630TL | 2013-09-06 |
| KWD | 7,17480TL | 7,26870TL | 2013-09-09 |
| KWD | 7,10140TL | 7,19430TL | 2013-09-10 |
| KWD | 7,07910TL | 7,17180TL | 2013-09-11 |
| KWD | 7,02900TL | 7,12100TL | 2013-09-12 |
| KWD | 7,06440TL | 7,15690TL | 2013-09-13 |
| KWD | 7,07870TL | 7,17140TL | 2013-09-16 |
| KWD | 6,97730TL | 7,06860TL | 2013-09-17 |
| KWD | 7,01720TL | 7,10910TL | 2013-09-18 |
| KWD | 7,01190TL | 7,10370TL | 2013-09-19 |
| KWD | 6,84180TL | 6,93130TL | 2013-09-20 |
| KWD | 6,92050TL | 7,01100TL | 2013-09-23 |
| KWD | 6,97120TL | 7,06240TL | 2013-09-24 |
| KWD | 7,00110TL | 7,09270TL | 2013-09-25 |
| KWD | 7,03180TL | 7,12380TL | 2013-09-26 |
| KWD | 7,06460TL | 7,15700TL | 2013-09-27 |
| KWD | 7,14230TL | 7,23570TL | 2013-09-30 |
2013 YILI EKİM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 7,15160TL | 7,24520TL | 2013-10-01 |
| KWD | 7,06580TL | 7,15820TL | 2013-10-02 |
| KWD | 7,09860TL | 7,19150TL | 2013-10-03 |
| KWD | 7,03490TL | 7,12700TL | 2013-10-04 |
| KWD | 7,02550TL | 7,11740TL | 2013-10-07 |
| KWD | 7,01060TL | 7,10230TL | 2013-10-08 |
| KWD | 6,98220TL | 7,07350TL | 2013-10-09 |
| KWD | 6,97920TL | 7,07050TL | 2013-10-10 |
| KWD | 6,95470TL | 7,04570TL | 2013-10-11 |
| KWD | 6,95680TL | 7,04780TL | 2013-10-14 |
| KWD | 6,95680TL | 7,04780TL | 2013-10-21 |
| KWD | 6,95680TL | 7,04780TL | 2013-10-22 |
| KWD | 6,97750TL | 7,06880TL | 2013-10-23 |
| KWD | 6,96360TL | 7,05480TL | 2013-10-24 |
| KWD | 6,97290TL | 7,06410TL | 2013-10-25 |
| KWD | 7,00630TL | 7,09800TL | 2013-10-28 |
| KWD | 7,00630TL | 7,09800TL | 2013-10-30 |
| KWD | 7,01560TL | 7,10740TL | 2013-10-31 |
2013 YILI KASIM AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 7,01150TL | 7,10320TL | 2013-11-01 |
| KWD | 7,06340TL | 7,15580TL | 2013-11-04 |
| KWD | 7,09180TL | 7,18460TL | 2013-11-05 |
| KWD | 7,10900TL | 7,20200TL | 2013-11-06 |
| KWD | 7,11940TL | 7,21250TL | 2013-11-07 |
| KWD | 7,13370TL | 7,22700TL | 2013-11-08 |
| KWD | 7,11440TL | 7,20750TL | 2013-11-11 |
| KWD | 7,13390TL | 7,22720TL | 2013-11-12 |
| KWD | 7,18810TL | 7,28220TL | 2013-11-13 |
| KWD | 7,19670TL | 7,29080TL | 2013-11-14 |
| KWD | 7,17310TL | 7,26690TL | 2013-11-15 |
| KWD | 7,15380TL | 7,24740TL | 2013-11-18 |
| KWD | 7,09190TL | 7,18470TL | 2013-11-19 |
| KWD | 7,08090TL | 7,17350TL | 2013-11-20 |
| KWD | 7,05930TL | 7,15170TL | 2013-11-21 |
| KWD | 7,07890TL | 7,17160TL | 2013-11-22 |
| KWD | 7,07460TL | 7,16710TL | 2013-11-25 |
| KWD | 7,01510TL | 7,10690TL | 2013-11-26 |
| KWD | 7,05350TL | 7,14580TL | 2013-11-27 |
| KWD | 7,08640TL | 7,17910TL | 2013-11-28 |
| KWD | 7,09130TL | 7,18410TL | 2013-11-29 |
2013 YILI ARALIK AYI Kuveyt Dinarı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| KWD | 7,09350TL | 7,18630TL | 2013-12-02 |
| KWD | 7,12730TL | 7,22060TL | 2013-12-03 |
| KWD | 7,15160TL | 7,24520TL | 2013-12-04 |
| KWD | 7,18600TL | 7,28000TL | 2013-12-05 |
| KWD | 7,20190TL | 7,29610TL | 2013-12-06 |
| KWD | 7,17280TL | 7,26660TL | 2013-12-09 |
| KWD | 7,14730TL | 7,24080TL | 2013-12-10 |
| KWD | 7,13600TL | 7,22940TL | 2013-12-11 |
| KWD | 7,14970TL | 7,24330TL | 2013-12-12 |
| KWD | 7,17760TL | 7,27150TL | 2013-12-13 |
| KWD | 7,18200TL | 7,27600TL | 2013-12-16 |
| KWD | 7,16280TL | 7,25660TL | 2013-12-17 |
| KWD | 7,17270TL | 7,26660TL | 2013-12-18 |
| KWD | 7,19300TL | 7,28710TL | 2013-12-19 |
| KWD | 7,24640TL | 7,34130TL | 2013-12-20 |
| KWD | 7,34650TL | 7,44260TL | 2013-12-23 |
| KWD | 7,34580TL | 7,44190TL | 2013-12-24 |
| KWD | 7,32340TL | 7,41920TL | 2013-12-25 |
| KWD | 7,28740TL | 7,38270TL | 2013-12-26 |
| KWD | 7,37440TL | 7,47090TL | 2013-12-27 |
| KWD | 7,60310TL | 7,70260TL | 2013-12-30 |
| KWD | 7,51820TL | 7,61660TL | 2013-12-31 |
