1991 Yılı Finlandiya Markkası Kuru
/T.C.M.B. Arşivi
| 1991 Yılı Finlandiya Markkası Alış Ortalaması | 1991 Yılı Finlandiya Markkası Satış Ortalaması | 1991 Yılı Finlandiya Markkası Alış En Düşük | 1991 Yılı Finlandiya Markkası Alış En Yüksek | 1991 Yılı Finlandiya Markkası Satış En Düşük | 1991 Yılı Finlandiya Markkası Satış En Yüksek |
|---|---|---|---|---|---|
| 1.027,74 TL | 1.029,80 TL | 808,15 TL | 1.237,99 TL | 809,77 TL | 1.240,47 TL |
1991 YILI OCAK AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 FIM | 808,15TL | 809,77TL | 1991-01-02 |
| FIM | 811,08TL | 812,71TL | 1991-01-03 |
| FIM | 813,70TL | 815,33TL | 1991-01-04 |
| FIM | 813,01TL | 814,64TL | 1991-01-07 |
| FIM | 808,20TL | 809,82TL | 1991-01-08 |
| FIM | 810,58TL | 812,20TL | 1991-01-09 |
| FIM | 815,01TL | 816,64TL | 1991-01-10 |
| FIM | 816,17TL | 817,81TL | 1991-01-11 |
| FIM | 814,75TL | 816,38TL | 1991-01-14 |
| FIM | 813,54TL | 815,17TL | 1991-01-15 |
| FIM | 813,38TL | 815,01TL | 1991-01-16 |
| FIM | 814,35TL | 815,98TL | 1991-01-17 |
| FIM | 822,39TL | 824,04TL | 1991-01-18 |
| FIM | 825,09TL | 826,74TL | 1991-01-21 |
| FIM | 826,65TL | 828,31TL | 1991-01-22 |
| FIM | 830,51TL | 832,17TL | 1991-01-23 |
| FIM | 830,52TL | 832,18TL | 1991-01-24 |
| FIM | 832,22TL | 833,89TL | 1991-01-25 |
| FIM | 833,05TL | 834,72TL | 1991-01-28 |
| FIM | 833,72TL | 835,39TL | 1991-01-29 |
| FIM | 838,88TL | 840,56TL | 1991-01-30 |
| FIM | 840,19TL | 841,87TL | 1991-01-31 |
1991 YILI ŞUBAT AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 845,16TL | 846,85TL | 1991-02-01 |
| FIM | 847,53TL | 849,23TL | 1991-02-04 |
| FIM | 849,48TL | 851,18TL | 1991-02-05 |
| FIM | 852,30TL | 854,01TL | 1991-02-06 |
| FIM | 856,03TL | 857,75TL | 1991-02-07 |
| FIM | 858,73TL | 860,45TL | 1991-02-08 |
| FIM | 859,45TL | 861,17TL | 1991-02-11 |
| FIM | 864,13TL | 865,86TL | 1991-02-12 |
| FIM | 868,88TL | 870,62TL | 1991-02-13 |
| FIM | 871,77TL | 873,52TL | 1991-02-14 |
| FIM | 874,60TL | 876,35TL | 1991-02-15 |
| FIM | 877,92TL | 879,68TL | 1991-02-18 |
| FIM | 881,93TL | 883,70TL | 1991-02-19 |
| FIM | 884,66TL | 886,43TL | 1991-02-20 |
| FIM | 889,39TL | 891,17TL | 1991-02-21 |
| FIM | 893,59TL | 895,38TL | 1991-02-22 |
| FIM | 897,76TL | 899,56TL | 1991-02-25 |
| FIM | 898,15TL | 899,95TL | 1991-02-26 |
| FIM | 900,99TL | 902,80TL | 1991-02-27 |
| FIM | 904,98TL | 906,79TL | 1991-02-28 |
1991 YILI MART AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 907,72TL | 909,54TL | 1991-03-01 |
| FIM | 907,22TL | 909,04TL | 1991-03-04 |
| FIM | 908,15TL | 909,97TL | 1991-03-05 |
| FIM | 912,44TL | 914,27TL | 1991-03-06 |
| FIM | 910,90TL | 912,73TL | 1991-03-07 |
| FIM | 913,94TL | 915,77TL | 1991-03-08 |
| FIM | 913,50TL | 915,33TL | 1991-03-11 |
| FIM | 912,26TL | 914,09TL | 1991-03-12 |
| FIM | 915,82TL | 917,66TL | 1991-03-13 |
| FIM | 919,08TL | 920,92TL | 1991-03-14 |
| FIM | 920,44TL | 922,28TL | 1991-03-15 |
| FIM | 919,79TL | 921,63TL | 1991-03-18 |
| FIM | 924,97TL | 926,82TL | 1991-03-19 |
| FIM | 936,19TL | 938,07TL | 1991-03-20 |
| FIM | 972,57TL | 974,52TL | 1991-03-21 |
| FIM | 1.024,96TL | 1.027,01TL | 1991-03-22 |
| FIM | 906,74TL | 908,56TL | 1991-03-25 |
| FIM | 909,83TL | 911,65TL | 1991-03-26 |
| FIM | 911,77TL | 913,60TL | 1991-03-27 |
| FIM | 914,16TL | 915,99TL | 1991-03-28 |
| FIM | 919,92TL | 921,76TL | 1991-03-29 |
1991 YILI NİSAN AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 915,54TL | 917,37TL | 1991-04-01 |
| FIM | 917,01TL | 918,85TL | 1991-04-02 |
| FIM | 931,53TL | 933,40TL | 1991-04-03 |
| FIM | 939,04TL | 940,92TL | 1991-04-04 |
| FIM | 941,53TL | 943,42TL | 1991-04-05 |
| FIM | 945,18TL | 947,07TL | 1991-04-08 |
| FIM | 941,83TL | 943,72TL | 1991-04-09 |
| FIM | 946,20TL | 948,10TL | 1991-04-10 |
| FIM | 949,55TL | 951,45TL | 1991-04-11 |
| FIM | 950,86TL | 952,77TL | 1991-04-12 |
| FIM | 960,42TL | 962,34TL | 1991-04-15 |
| FIM | 960,42TL | 962,34TL | 1991-04-19 |
| FIM | 952,10TL | 954,01TL | 1991-04-22 |
| FIM | 952,00TL | 953,91TL | 1991-04-24 |
| FIM | 956,43TL | 958,35TL | 1991-04-25 |
| FIM | 958,18TL | 960,10TL | 1991-04-26 |
| FIM | 961,47TL | 963,40TL | 1991-04-29 |
| FIM | 962,99TL | 964,92TL | 1991-04-30 |
1991 YILI MAYIS AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 971,99TL | 973,94TL | 1991-05-01 |
| FIM | 976,63TL | 978,59TL | 1991-05-02 |
| FIM | 977,08TL | 979,04TL | 1991-05-03 |
| FIM | 976,48TL | 978,44TL | 1991-05-06 |
| FIM | 978,52TL | 980,48TL | 1991-05-07 |
| FIM | 979,99TL | 981,95TL | 1991-05-08 |
| FIM | 980,07TL | 982,03TL | 1991-05-09 |
| FIM | 979,22TL | 981,18TL | 1991-05-10 |
| FIM | 983,64TL | 985,61TL | 1991-05-13 |
| FIM | 983,78TL | 985,75TL | 1991-05-14 |
| FIM | 985,60TL | 987,58TL | 1991-05-15 |
| FIM | 987,49TL | 989,47TL | 1991-05-16 |
| FIM | 987,53TL | 989,51TL | 1991-05-17 |
| FIM | 988,32TL | 990,30TL | 1991-05-20 |
| FIM | 987,47TL | 989,45TL | 1991-05-21 |
| FIM | 994,78TL | 996,77TL | 1991-05-22 |
| FIM | 994,42TL | 996,41TL | 1991-05-23 |
| FIM | 987,86TL | 989,84TL | 1991-05-24 |
| FIM | 992,58TL | 994,57TL | 1991-05-27 |
| FIM | 991,84TL | 993,83TL | 1991-05-28 |
| FIM | 990,64TL | 992,63TL | 1991-05-29 |
| FIM | 994,30TL | 996,29TL | 1991-05-30 |
| FIM | 993,35TL | 995,34TL | 1991-05-31 |
1991 YILI HAZİRAN AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 994,11TL | 996,10TL | 1991-06-03 |
| FIM | 990,57TL | 992,56TL | 1991-06-04 |
| FIM | 999,69TL | 1.001,69TL | 1991-06-05 |
| FIM | 1.001,62TL | 1.003,63TL | 1991-06-06 |
| FIM | 1.002,58TL | 1.004,59TL | 1991-06-07 |
| FIM | 1.002,79TL | 1.004,80TL | 1991-06-10 |
| FIM | 1.002,42TL | 1.004,43TL | 1991-06-11 |
| FIM | 1.003,73TL | 1.005,74TL | 1991-06-12 |
| FIM | 1.001,55TL | 1.003,56TL | 1991-06-13 |
| FIM | 998,00TL | 1.000,00TL | 1991-06-14 |
| FIM | 999,65TL | 1.001,65TL | 1991-06-17 |
| FIM | 1.000,35TL | 1.002,35TL | 1991-06-18 |
| FIM | 1.000,10TL | 1.002,10TL | 1991-06-19 |
| FIM | 1.002,44TL | 1.004,45TL | 1991-06-20 |
| FIM | 1.006,93TL | 1.008,95TL | 1991-06-21 |
| FIM | 1.005,69TL | 1.007,71TL | 1991-06-27 |
| FIM | 1.010,89TL | 1.012,92TL | 1991-06-28 |
1991 YILI TEMMUZ AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 1.010,35TL | 1.012,37TL | 1991-07-01 |
| FIM | 1.010,91TL | 1.012,94TL | 1991-07-02 |
| FIM | 1.005,93TL | 1.007,95TL | 1991-07-03 |
| FIM | 1.006,97TL | 1.008,99TL | 1991-07-04 |
| FIM | 1.005,55TL | 1.007,57TL | 1991-07-05 |
| FIM | 1.005,78TL | 1.007,80TL | 1991-07-08 |
| FIM | 1.008,95TL | 1.010,97TL | 1991-07-09 |
| FIM | 1.005,46TL | 1.007,47TL | 1991-07-10 |
| FIM | 1.002,90TL | 1.004,91TL | 1991-07-11 |
| FIM | 1.002,89TL | 1.004,90TL | 1991-07-12 |
| FIM | 1.010,90TL | 1.012,93TL | 1991-07-15 |
| FIM | 1.014,44TL | 1.016,47TL | 1991-07-16 |
| FIM | 1.015,12TL | 1.017,15TL | 1991-07-17 |
| FIM | 1.018,64TL | 1.020,68TL | 1991-07-18 |
| FIM | 1.025,04TL | 1.027,09TL | 1991-07-19 |
| FIM | 1.030,33TL | 1.032,39TL | 1991-07-22 |
| FIM | 1.031,71TL | 1.033,78TL | 1991-07-23 |
| FIM | 1.032,69TL | 1.034,76TL | 1991-07-24 |
| FIM | 1.039,48TL | 1.041,56TL | 1991-07-25 |
| FIM | 1.039,23TL | 1.041,31TL | 1991-07-26 |
| FIM | 1.044,76TL | 1.046,85TL | 1991-07-29 |
| FIM | 1.043,52TL | 1.045,61TL | 1991-07-30 |
| FIM | 1.046,97TL | 1.049,07TL | 1991-07-31 |
1991 YILI AĞUSTOS AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 1.049,05TL | 1.051,15TL | 1991-08-01 |
| FIM | 1.051,35TL | 1.053,46TL | 1991-08-02 |
| FIM | 1.055,13TL | 1.057,24TL | 1991-08-05 |
| FIM | 1.057,93TL | 1.060,05TL | 1991-08-06 |
| FIM | 1.068,04TL | 1.070,18TL | 1991-08-07 |
| FIM | 1.065,64TL | 1.067,78TL | 1991-08-08 |
| FIM | 1.065,20TL | 1.067,33TL | 1991-08-09 |
| FIM | 1.062,37TL | 1.064,50TL | 1991-08-12 |
| FIM | 1.061,14TL | 1.063,27TL | 1991-08-13 |
| FIM | 1.063,36TL | 1.065,49TL | 1991-08-14 |
| FIM | 1.062,17TL | 1.064,30TL | 1991-08-15 |
| FIM | 1.066,76TL | 1.068,90TL | 1991-08-16 |
| FIM | 1.063,96TL | 1.066,09TL | 1991-08-19 |
| FIM | 1.049,04TL | 1.051,14TL | 1991-08-20 |
| FIM | 1.053,05TL | 1.055,16TL | 1991-08-21 |
| FIM | 1.065,23TL | 1.067,36TL | 1991-08-22 |
| FIM | 1.078,58TL | 1.080,74TL | 1991-08-23 |
| FIM | 1.077,21TL | 1.079,37TL | 1991-08-26 |
| FIM | 1.075,30TL | 1.077,45TL | 1991-08-27 |
| FIM | 1.078,70TL | 1.080,86TL | 1991-08-28 |
| FIM | 1.080,73TL | 1.082,90TL | 1991-08-29 |
1991 YILI EYLÜL AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 1.088,36TL | 1.090,54TL | 1991-09-02 |
| FIM | 1.087,74TL | 1.089,92TL | 1991-09-03 |
| FIM | 1.090,39TL | 1.092,58TL | 1991-09-04 |
| FIM | 1.095,26TL | 1.097,45TL | 1991-09-05 |
| FIM | 1.096,62TL | 1.098,82TL | 1991-09-06 |
| FIM | 1.099,03TL | 1.101,23TL | 1991-09-09 |
| FIM | 1.108,97TL | 1.111,19TL | 1991-09-10 |
| FIM | 1.114,99TL | 1.117,22TL | 1991-09-11 |
| FIM | 1.117,59TL | 1.119,83TL | 1991-09-12 |
| FIM | 1.120,38TL | 1.122,63TL | 1991-09-13 |
| FIM | 1.116,36TL | 1.118,60TL | 1991-09-16 |
| FIM | 1.127,05TL | 1.129,31TL | 1991-09-17 |
| FIM | 1.135,45TL | 1.137,73TL | 1991-09-18 |
| FIM | 1.134,11TL | 1.136,38TL | 1991-09-19 |
| FIM | 1.137,79TL | 1.140,07TL | 1991-09-20 |
| FIM | 1.137,04TL | 1.139,32TL | 1991-09-23 |
| FIM | 1.144,43TL | 1.146,72TL | 1991-09-24 |
| FIM | 1.147,58TL | 1.149,88TL | 1991-09-25 |
| FIM | 1.143,67TL | 1.145,96TL | 1991-09-26 |
| FIM | 1.146,30TL | 1.148,60TL | 1991-09-27 |
| FIM | 1.148,34TL | 1.150,64TL | 1991-09-30 |
1991 YILI EKİM AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 1.157,77TL | 1.160,09TL | 1991-10-01 |
| FIM | 1.159,96TL | 1.162,28TL | 1991-10-02 |
| FIM | 1.164,01TL | 1.166,34TL | 1991-10-03 |
| FIM | 1.165,42TL | 1.167,76TL | 1991-10-04 |
| FIM | 1.168,57TL | 1.170,91TL | 1991-10-07 |
| FIM | 1.165,43TL | 1.167,77TL | 1991-10-08 |
| FIM | 1.166,91TL | 1.169,25TL | 1991-10-09 |
| FIM | 1.161,21TL | 1.163,54TL | 1991-10-10 |
| FIM | 1.166,63TL | 1.168,97TL | 1991-10-11 |
| FIM | 1.164,90TL | 1.167,23TL | 1991-10-14 |
| FIM | 1.172,03TL | 1.174,38TL | 1991-10-15 |
| FIM | 1.169,09TL | 1.171,43TL | 1991-10-16 |
| FIM | 1.172,21TL | 1.174,56TL | 1991-10-17 |
| FIM | 1.172,27TL | 1.174,62TL | 1991-10-18 |
| FIM | 1.171,24TL | 1.173,59TL | 1991-10-21 |
| FIM | 1.190,54TL | 1.192,93TL | 1991-10-22 |
| FIM | 1.190,47TL | 1.192,86TL | 1991-10-23 |
| FIM | 1.195,13TL | 1.197,53TL | 1991-10-24 |
| FIM | 1.196,87TL | 1.199,27TL | 1991-10-25 |
| FIM | 1.194,57TL | 1.196,96TL | 1991-10-28 |
| FIM | 1.194,57TL | 1.196,96TL | 1991-10-30 |
| FIM | 1.201,59TL | 1.204,00TL | 1991-10-31 |
1991 YILI KASIM AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 1.202,67TL | 1.205,08TL | 1991-11-01 |
| FIM | 1.216,12TL | 1.218,56TL | 1991-11-04 |
| FIM | 1.226,22TL | 1.228,68TL | 1991-11-05 |
| FIM | 1.224,44TL | 1.226,89TL | 1991-11-06 |
| FIM | 1.229,60TL | 1.232,06TL | 1991-11-07 |
| FIM | 1.231,60TL | 1.234,07TL | 1991-11-08 |
| FIM | 1.231,33TL | 1.233,80TL | 1991-11-11 |
| FIM | 1.231,89TL | 1.234,36TL | 1991-11-12 |
| FIM | 1.233,98TL | 1.236,45TL | 1991-11-13 |
| FIM | 1.237,21TL | 1.239,69TL | 1991-11-14 |
| FIM | 1.237,99TL | 1.240,47TL | 1991-11-15 |
| FIM | 1.132,35TL | 1.134,62TL | 1991-11-18 |
| FIM | 1.142,39TL | 1.144,68TL | 1991-11-19 |
| FIM | 1.128,22TL | 1.130,48TL | 1991-11-20 |
| FIM | 1.141,36TL | 1.143,65TL | 1991-11-21 |
| FIM | 1.149,58TL | 1.151,88TL | 1991-11-22 |
| FIM | 1.152,04TL | 1.154,35TL | 1991-11-25 |
| FIM | 1.150,75TL | 1.153,06TL | 1991-11-26 |
| FIM | 1.151,96TL | 1.154,27TL | 1991-11-27 |
| FIM | 1.148,83TL | 1.151,13TL | 1991-11-28 |
| FIM | 1.151,01TL | 1.153,32TL | 1991-11-29 |
1991 YILI ARALIK AYI Finlandiya Markkası Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| FIM | 1.151,43TL | 1.153,74TL | 1991-12-02 |
| FIM | 1.159,19TL | 1.161,51TL | 1991-12-03 |
| FIM | 1.157,21TL | 1.159,53TL | 1991-12-04 |
| FIM | 1.164,30TL | 1.166,63TL | 1991-12-05 |
| FIM | 1.165,75TL | 1.168,09TL | 1991-12-06 |
| FIM | 1.165,61TL | 1.167,95TL | 1991-12-09 |
| FIM | 1.178,71TL | 1.181,07TL | 1991-12-10 |
| FIM | 1.177,82TL | 1.180,18TL | 1991-12-11 |
| FIM | 1.178,44TL | 1.180,80TL | 1991-12-12 |
| FIM | 1.185,31TL | 1.187,69TL | 1991-12-13 |
| FIM | 1.185,18TL | 1.187,56TL | 1991-12-16 |
| FIM | 1.190,39TL | 1.192,78TL | 1991-12-17 |
| FIM | 1.193,37TL | 1.195,76TL | 1991-12-18 |
| FIM | 1.196,19TL | 1.198,59TL | 1991-12-19 |
| FIM | 1.199,07TL | 1.201,47TL | 1991-12-20 |
| FIM | 1.203,62TL | 1.206,03TL | 1991-12-23 |
| FIM | 1.210,32TL | 1.212,75TL | 1991-12-24 |
| FIM | 1.210,41TL | 1.212,84TL | 1991-12-25 |
| FIM | 1.208,98TL | 1.211,40TL | 1991-12-26 |
| FIM | 1.225,09TL | 1.227,55TL | 1991-12-27 |
| FIM | 1.217,78TL | 1.220,22TL | 1991-12-30 |
| FIM | 1.226,84TL | 1.229,30TL | 1991-12-31 |
