BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Çin'den Filistin'e destek

Baba oğul akrabaları tarafından vuruldu

Hastane önünde silahlı saldırı

İstanbul'da tekel bayiye silahlı saldırı

Engelli çocuğunu öldürmüştü! Hastanede hayatını kaybetti

Kuzey Kore balistik füze fırlattı

İsrail'le ilgili karar Resmi Gazete'de

Annesini rehin aldı, polislere saldırdı

İzmir'de 37 göçmen kurtarıldı

Uçak motoruna çekilen kişi öldü

Geçmiş Döviz Kurları İçin Tıklayınız

1996 Yılı Finlandiya Markkası Kuru

/T.C.M.B. Arşivi

FIM Arşivi

Döviz Kurları Arşivi

1996 Yılı Finlandiya Markkası Alış Ortalaması	1996 Yılı Finlandiya Markkası Satış Ortalaması	1996 Yılı Finlandiya Markkası Alış En Düşük	1996 Yılı Finlandiya Markkası Alış En Yüksek	1996 Yılı Finlandiya Markkası Satış En Düşük	1996 Yılı Finlandiya Markkası Satış En Yüksek
17.741,55 TL	17.830,75 TL	13.489,00 TL	23.124,00 TL	13.557,00 TL	23.240,00 TL

1996 YILI OCAK AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	13.699,00TL	13.768,00TL	1996-01-02
FIM	13.984,00TL	14.054,00TL	1996-01-03
FIM	13.818,00TL	13.887,00TL	1996-01-04
FIM	13.549,00TL	13.617,00TL	1996-01-05
FIM	13.543,00TL	13.611,00TL	1996-01-08
FIM	13.533,00TL	13.601,00TL	1996-01-09
FIM	13.542,00TL	13.610,00TL	1996-01-10
FIM	13.601,00TL	13.669,00TL	1996-01-11
FIM	13.647,00TL	13.716,00TL	1996-01-12
FIM	13.641,00TL	13.710,00TL	1996-01-15
FIM	13.696,00TL	13.765,00TL	1996-01-16
FIM	13.593,00TL	13.661,00TL	1996-01-17
FIM	13.598,00TL	13.666,00TL	1996-01-18
FIM	13.515,00TL	13.583,00TL	1996-01-19
FIM	13.540,00TL	13.608,00TL	1996-01-22
FIM	13.489,00TL	13.557,00TL	1996-01-23
FIM	13.528,00TL	13.596,00TL	1996-01-24
FIM	13.502,00TL	13.570,00TL	1996-01-25
FIM	13.570,00TL	13.638,00TL	1996-01-26
FIM	13.514,00TL	13.582,00TL	1996-01-29
FIM	13.633,00TL	13.702,00TL	1996-01-30
FIM	13.697,00TL	13.766,00TL	1996-01-31

1996 YILI ŞUBAT AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	13.714,00TL	13.783,00TL	1996-02-01
FIM	13.763,00TL	13.832,00TL	1996-02-02
FIM	13.799,00TL	13.868,00TL	1996-02-05
FIM	13.897,00TL	13.967,00TL	1996-02-06
FIM	13.970,00TL	14.040,00TL	1996-02-07
FIM	13.902,00TL	13.972,00TL	1996-02-08
FIM	13.804,00TL	13.873,00TL	1996-02-09
FIM	13.781,00TL	13.850,00TL	1996-02-12
FIM	13.771,00TL	13.840,00TL	1996-02-13
FIM	13.906,00TL	13.976,00TL	1996-02-14
FIM	13.912,00TL	13.982,00TL	1996-02-15
FIM	13.972,00TL	14.042,00TL	1996-02-16
FIM	14.044,00TL	14.115,00TL	1996-02-19
FIM	14.044,00TL	14.115,00TL	1996-02-23
FIM	14.427,00TL	14.499,00TL	1996-02-26
FIM	14.538,00TL	14.611,00TL	1996-02-27
FIM	14.551,00TL	14.624,00TL	1996-02-28
FIM	14.571,00TL	14.644,00TL	1996-02-29

1996 YILI MART AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	14.537,00TL	14.610,00TL	1996-03-01
FIM	14.487,00TL	14.560,00TL	1996-03-04
FIM	14.562,00TL	14.635,00TL	1996-03-05
FIM	14.506,00TL	14.579,00TL	1996-03-06
FIM	14.504,00TL	14.577,00TL	1996-03-07
FIM	14.522,00TL	14.595,00TL	1996-03-08
FIM	14.593,00TL	14.666,00TL	1996-03-11
FIM	14.672,00TL	14.746,00TL	1996-03-12
FIM	14.722,00TL	14.796,00TL	1996-03-13
FIM	14.783,00TL	14.857,00TL	1996-03-14
FIM	14.748,00TL	14.822,00TL	1996-03-15
FIM	14.738,00TL	14.812,00TL	1996-03-18
FIM	14.883,00TL	14.958,00TL	1996-03-19
FIM	14.882,00TL	14.957,00TL	1996-03-20
FIM	15.076,00TL	15.152,00TL	1996-03-21
FIM	15.034,00TL	15.110,00TL	1996-03-22
FIM	15.094,00TL	15.170,00TL	1996-03-25
FIM	15.202,00TL	15.278,00TL	1996-03-26
FIM	15.280,00TL	15.357,00TL	1996-03-27
FIM	15.171,00TL	15.247,00TL	1996-03-28
FIM	15.214,00TL	15.290,00TL	1996-03-29

1996 YILI NİSAN AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	15.232,00TL	15.309,00TL	1996-04-01
FIM	15.336,00TL	15.413,00TL	1996-04-02
FIM	15.346,00TL	15.423,00TL	1996-04-03
FIM	15.351,00TL	15.428,00TL	1996-04-04
FIM	15.367,00TL	15.444,00TL	1996-04-05
FIM	15.395,00TL	15.472,00TL	1996-04-08
FIM	15.459,00TL	15.537,00TL	1996-04-09
FIM	15.416,00TL	15.493,00TL	1996-04-10
FIM	15.422,00TL	15.499,00TL	1996-04-11
FIM	15.430,00TL	15.508,00TL	1996-04-12
FIM	15.464,00TL	15.542,00TL	1996-04-15
FIM	15.473,00TL	15.551,00TL	1996-04-16
FIM	15.441,00TL	15.519,00TL	1996-04-17
FIM	15.478,00TL	15.556,00TL	1996-04-18
FIM	15.454,00TL	15.532,00TL	1996-04-19
FIM	15.538,00TL	15.616,00TL	1996-04-22
FIM	15.473,00TL	15.551,00TL	1996-04-24
FIM	15.366,00TL	15.443,00TL	1996-04-25
FIM	15.370,00TL	15.447,00TL	1996-04-26

1996 YILI MAYIS AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	15.303,00TL	15.380,00TL	1996-05-02
FIM	15.446,00TL	15.524,00TL	1996-05-03
FIM	15.606,00TL	15.684,00TL	1996-05-06
FIM	15.689,00TL	15.768,00TL	1996-05-07
FIM	15.705,00TL	15.784,00TL	1996-05-08
FIM	15.888,00TL	15.968,00TL	1996-05-09
FIM	16.070,00TL	16.151,00TL	1996-05-10
FIM	16.207,00TL	16.288,00TL	1996-05-13
FIM	16.081,00TL	16.162,00TL	1996-05-14
FIM	16.057,00TL	16.138,00TL	1996-05-15
FIM	16.166,00TL	16.247,00TL	1996-05-16
FIM	16.172,00TL	16.253,00TL	1996-05-17
FIM	16.242,00TL	16.324,00TL	1996-05-20
FIM	16.277,00TL	16.359,00TL	1996-05-21
FIM	16.342,00TL	16.424,00TL	1996-05-22
FIM	16.286,00TL	16.368,00TL	1996-05-23
FIM	16.300,00TL	16.382,00TL	1996-05-24
FIM	16.287,00TL	16.369,00TL	1996-05-27
FIM	16.388,00TL	16.470,00TL	1996-05-28
FIM	16.383,00TL	16.465,00TL	1996-05-29
FIM	16.400,00TL	16.482,00TL	1996-05-30
FIM	16.475,00TL	16.558,00TL	1996-05-31

1996 YILI HAZİRAN AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	16.485,00TL	16.568,00TL	1996-06-03
FIM	16.612,00TL	16.695,00TL	1996-06-04
FIM	16.649,00TL	16.733,00TL	1996-06-05
FIM	16.637,00TL	16.721,00TL	1996-06-06
FIM	16.715,00TL	16.799,00TL	1996-06-07
FIM	16.678,00TL	16.771,00TL	1996-06-10
FIM	16.686,00TL	16.770,00TL	1996-06-11
FIM	16.733,00TL	16.817,00TL	1996-06-12
FIM	16.832,00TL	16.917,00TL	1996-06-13
FIM	16.902,00TL	16.987,00TL	1996-06-14
FIM	16.987,00TL	17.072,00TL	1996-06-17
FIM	17.092,00TL	17.178,00TL	1996-06-18
FIM	17.253,00TL	17.340,00TL	1996-06-19
FIM	17.320,00TL	17.407,00TL	1996-06-20
FIM	17.420,00TL	17.508,00TL	1996-06-21
FIM	17.416,00TL	17.504,00TL	1996-06-24
FIM	17.451,00TL	17.539,00TL	1996-06-25
FIM	17.469,00TL	17.557,00TL	1996-06-26
FIM	17.516,00TL	17.604,00TL	1996-06-27
FIM	17.563,00TL	17.651,00TL	1996-06-28

1996 YILI TEMMUZ AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	17.499,00TL	17.587,00TL	1996-07-01
FIM	17.547,00TL	17.635,00TL	1996-07-02
FIM	17.511,00TL	17.599,00TL	1996-07-03
FIM	17.503,00TL	17.591,00TL	1996-07-04
FIM	17.652,00TL	17.741,00TL	1996-07-05
FIM	17.638,00TL	17.727,00TL	1996-07-08
FIM	17.643,00TL	17.732,00TL	1996-07-09
FIM	17.681,00TL	17.770,00TL	1996-07-10
FIM	17.689,00TL	17.778,00TL	1996-07-11
FIM	17.705,00TL	17.794,00TL	1996-07-12
FIM	17.769,00TL	17.858,00TL	1996-07-15
FIM	17.916,00TL	18.006,00TL	1996-07-16
FIM	18.072,00TL	18.163,00TL	1996-07-17
FIM	18.216,00TL	18.308,00TL	1996-07-18
FIM	18.207,00TL	18.298,00TL	1996-07-19
FIM	18.291,00TL	18.383,00TL	1996-07-22
FIM	18.351,00TL	18.443,00TL	1996-07-23
FIM	18.377,00TL	18.469,00TL	1996-07-24
FIM	18.361,00TL	18.453,00TL	1996-07-25
FIM	18.447,00TL	18.540,00TL	1996-07-26
FIM	18.440,00TL	18.533,00TL	1996-07-29
FIM	18.444,00TL	18.537,00TL	1996-07-30
FIM	18.409,00TL	18.502,00TL	1996-07-31

1996 YILI AĞUSTOS AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	18.494,00TL	18.587,00TL	1996-08-01
FIM	18.503,00TL	18.596,00TL	1996-08-02
FIM	18.555,00TL	18.648,00TL	1996-08-05
FIM	18.628,00TL	18.722,00TL	1996-08-06
FIM	18.659,00TL	18.753,00TL	1996-08-07
FIM	18.794,00TL	18.888,00TL	1996-08-08
FIM	18.857,00TL	18.952,00TL	1996-08-09
FIM	18.860,00TL	18.955,00TL	1996-08-12
FIM	18.976,00TL	19.071,00TL	1996-08-13
FIM	19.020,00TL	19.116,00TL	1996-08-14
FIM	19.048,00TL	19.144,00TL	1996-08-15
FIM	19.063,00TL	19.159,00TL	1996-08-16
FIM	19.101,00TL	19.197,00TL	1996-08-19
FIM	19.167,00TL	19.263,00TL	1996-08-20
FIM	19.118,00TL	19.214,00TL	1996-08-21
FIM	19.105,00TL	19.201,00TL	1996-08-22
FIM	18.988,00TL	19.083,00TL	1996-08-23
FIM	19.013,00TL	19.109,00TL	1996-08-26
FIM	19.137,00TL	19.233,00TL	1996-08-27
FIM	19.187,00TL	19.283,00TL	1996-08-28
FIM	19.121,00TL	19.217,00TL	1996-08-29

1996 YILI EYLÜL AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	19.132,00TL	19.228,00TL	1996-09-02
FIM	19.276,00TL	19.373,00TL	1996-09-03
FIM	19.211,00TL	19.308,00TL	1996-09-04
FIM	19.240,00TL	19.337,00TL	1996-09-05
FIM	19.281,00TL	19.378,00TL	1996-09-06
FIM	19.311,00TL	19.408,00TL	1996-09-09
FIM	19.375,00TL	19.472,00TL	1996-09-10
FIM	19.346,00TL	19.443,00TL	1996-09-11
FIM	19.352,00TL	19.449,00TL	1996-09-12
FIM	19.384,00TL	19.481,00TL	1996-09-13
FIM	19.428,00TL	19.526,00TL	1996-09-16
FIM	19.582,00TL	19.680,00TL	1996-09-17
FIM	19.635,00TL	19.734,00TL	1996-09-18
FIM	19.766,00TL	19.865,00TL	1996-09-19
FIM	19.868,00TL	19.968,00TL	1996-09-20
FIM	19.815,00TL	19.915,00TL	1996-09-23
FIM	19.919,00TL	20.019,00TL	1996-09-24
FIM	19.940,00TL	20.040,00TL	1996-09-25
FIM	19.952,00TL	20.052,00TL	1996-09-26
FIM	19.865,00TL	19.965,00TL	1996-09-27
FIM	19.915,00TL	20.015,00TL	1996-09-30

1996 YILI EKİM AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	19.987,00TL	20.087,00TL	1996-10-01
FIM	20.041,00TL	20.142,00TL	1996-10-02
FIM	20.107,00TL	20.208,00TL	1996-10-03
FIM	20.142,00TL	20.243,00TL	1996-10-04
FIM	20.150,00TL	20.251,00TL	1996-10-07
FIM	20.246,00TL	20.348,00TL	1996-10-08
FIM	20.287,00TL	20.389,00TL	1996-10-09
FIM	20.303,00TL	20.405,00TL	1996-10-10
FIM	20.275,00TL	20.377,00TL	1996-10-11
FIM	20.349,00TL	20.451,00TL	1996-10-14
FIM	20.478,00TL	20.581,00TL	1996-10-15
FIM	20.471,00TL	20.574,00TL	1996-10-16
FIM	20.508,00TL	20.611,00TL	1996-10-17
FIM	20.497,00TL	20.600,00TL	1996-10-18
FIM	20.467,00TL	20.570,00TL	1996-10-21
FIM	20.593,00TL	20.696,00TL	1996-10-22
FIM	20.656,00TL	20.760,00TL	1996-10-23
FIM	20.767,00TL	20.871,00TL	1996-10-24
FIM	20.755,00TL	20.859,00TL	1996-10-25
FIM	20.821,00TL	20.926,00TL	1996-10-28
FIM	20.821,00TL	20.926,00TL	1996-10-30
FIM	21.104,00TL	21.210,00TL	1996-10-31

1996 YILI KASIM AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	21.115,00TL	21.221,00TL	1996-11-01
FIM	21.111,00TL	21.217,00TL	1996-11-04
FIM	21.227,00TL	21.334,00TL	1996-11-05
FIM	21.320,00TL	21.427,00TL	1996-11-06
FIM	21.299,00TL	21.406,00TL	1996-11-07
FIM	21.329,00TL	21.436,00TL	1996-11-08
FIM	21.347,00TL	21.454,00TL	1996-11-11
FIM	21.513,00TL	21.621,00TL	1996-11-12
FIM	21.553,00TL	21.661,00TL	1996-11-13
FIM	21.593,00TL	21.702,00TL	1996-11-14
FIM	21.632,00TL	21.741,00TL	1996-11-15
FIM	21.664,00TL	21.773,00TL	1996-11-18
FIM	21.791,00TL	21.900,00TL	1996-11-19
FIM	21.837,00TL	21.947,00TL	1996-11-20
FIM	21.868,00TL	21.978,00TL	1996-11-21
FIM	21.857,00TL	21.967,00TL	1996-11-22
FIM	21.887,00TL	21.997,00TL	1996-11-25
FIM	21.943,00TL	22.053,00TL	1996-11-26
FIM	21.873,00TL	21.983,00TL	1996-11-27
FIM	21.960,00TL	22.070,00TL	1996-11-28
FIM	22.020,00TL	22.131,00TL	1996-11-29

1996 YILI ARALIK AYI Finlandiya Markkası Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
FIM	22.039,00TL	22.150,00TL	1996-12-02
FIM	22.074,00TL	22.185,00TL	1996-12-03
FIM	22.040,00TL	22.151,00TL	1996-12-04
FIM	22.120,00TL	22.231,00TL	1996-12-05
FIM	22.153,00TL	22.264,00TL	1996-12-06
FIM	22.382,00TL	22.494,00TL	1996-12-09
FIM	22.282,00TL	22.394,00TL	1996-12-10
FIM	22.326,00TL	22.438,00TL	1996-12-11
FIM	22.404,00TL	22.517,00TL	1996-12-12
FIM	22.422,00TL	22.535,00TL	1996-12-13
FIM	22.507,00TL	22.620,00TL	1996-12-16
FIM	22.581,00TL	22.694,00TL	1996-12-17
FIM	22.641,00TL	22.755,00TL	1996-12-18
FIM	22.693,00TL	22.807,00TL	1996-12-19
FIM	22.708,00TL	22.822,00TL	1996-12-20
FIM	22.749,00TL	22.863,00TL	1996-12-23
FIM	22.861,00TL	22.976,00TL	1996-12-24
FIM	22.887,00TL	23.002,00TL	1996-12-25
FIM	22.969,00TL	23.084,00TL	1996-12-26
FIM	22.984,00TL	23.099,00TL	1996-12-27
FIM	23.001,00TL	23.117,00TL	1996-12-30
FIM	23.124,00TL	23.240,00TL	1996-12-31