1999 Yılı Alman Markı Kuru
/T.C.M.B. Arşivi
| 1999 Yılı Alman Markı Alış Ortalaması | 1999 Yılı Alman Markı Satış Ortalaması | 1999 Yılı Alman Markı Alış En Düşük | 1999 Yılı Alman Markı Alış En Yüksek | 1999 Yılı Alman Markı Satış En Düşük | 1999 Yılı Alman Markı Satış En Yüksek |
|---|---|---|---|---|---|
| 227.870,80 TL | 228.969,86 TL | 187.230,00 TL | 277.599,00 TL | 188.133,00 TL | 278.938,00 TL |
1999 YILI OCAK AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 DEM | 187.230,00TL | 188.133,00TL | 1999-01-04 |
| DEM | 189.242,00TL | 190.155,00TL | 1999-01-05 |
| DEM | 189.583,00TL | 190.497,00TL | 1999-01-06 |
| DEM | 189.425,00TL | 190.339,00TL | 1999-01-07 |
| DEM | 188.919,00TL | 189.830,00TL | 1999-01-08 |
| DEM | 189.170,00TL | 190.082,00TL | 1999-01-11 |
| DEM | 189.280,00TL | 190.193,00TL | 1999-01-12 |
| DEM | 189.027,00TL | 189.939,00TL | 1999-01-13 |
| DEM | 191.080,00TL | 192.002,00TL | 1999-01-14 |
| DEM | 190.640,00TL | 191.559,00TL | 1999-01-15 |
| DEM | 191.191,00TL | 192.113,00TL | 1999-01-18 |
| DEM | 191.191,00TL | 192.113,00TL | 1999-01-22 |
| DEM | 192.345,00TL | 193.273,00TL | 1999-01-25 |
| DEM | 193.363,00TL | 194.296,00TL | 1999-01-26 |
| DEM | 193.510,00TL | 194.443,00TL | 1999-01-27 |
| DEM | 193.301,00TL | 194.233,00TL | 1999-01-28 |
| DEM | 192.421,00TL | 193.349,00TL | 1999-01-29 |
1999 YILI ŞUBAT AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 192.515,00TL | 193.444,00TL | 1999-02-01 |
| DEM | 193.105,00TL | 194.036,00TL | 1999-02-02 |
| DEM | 193.166,00TL | 194.098,00TL | 1999-02-03 |
| DEM | 193.612,00TL | 194.546,00TL | 1999-02-04 |
| DEM | 193.217,00TL | 194.149,00TL | 1999-02-05 |
| DEM | 193.808,00TL | 194.743,00TL | 1999-02-08 |
| DEM | 194.248,00TL | 195.185,00TL | 1999-02-09 |
| DEM | 195.357,00TL | 196.299,00TL | 1999-02-10 |
| DEM | 195.856,00TL | 196.801,00TL | 1999-02-11 |
| DEM | 195.819,00TL | 196.763,00TL | 1999-02-12 |
| DEM | 195.515,00TL | 196.458,00TL | 1999-02-15 |
| DEM | 196.724,00TL | 197.673,00TL | 1999-02-16 |
| DEM | 196.019,00TL | 196.964,00TL | 1999-02-17 |
| DEM | 197.132,00TL | 198.083,00TL | 1999-02-18 |
| DEM | 197.316,00TL | 198.268,00TL | 1999-02-19 |
| DEM | 196.971,00TL | 197.921,00TL | 1999-02-22 |
| DEM | 196.200,00TL | 197.146,00TL | 1999-02-23 |
| DEM | 196.297,00TL | 197.244,00TL | 1999-02-24 |
| DEM | 197.166,00TL | 198.117,00TL | 1999-02-25 |
| DEM | 197.475,00TL | 198.427,00TL | 1999-02-26 |
1999 YILI MART AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 197.715,00TL | 198.669,00TL | 1999-03-01 |
| DEM | 198.142,00TL | 199.098,00TL | 1999-03-02 |
| DEM | 197.412,00TL | 198.364,00TL | 1999-03-03 |
| DEM | 197.820,00TL | 198.774,00TL | 1999-03-04 |
| DEM | 197.711,00TL | 198.665,00TL | 1999-03-05 |
| DEM | 197.710,00TL | 198.664,00TL | 1999-03-08 |
| DEM | 199.361,00TL | 200.323,00TL | 1999-03-09 |
| DEM | 199.121,00TL | 200.081,00TL | 1999-03-10 |
| DEM | 200.380,00TL | 201.346,00TL | 1999-03-11 |
| DEM | 199.985,00TL | 200.950,00TL | 1999-03-12 |
| DEM | 200.618,00TL | 201.586,00TL | 1999-03-15 |
| DEM | 201.558,00TL | 202.530,00TL | 1999-03-16 |
| DEM | 201.007,00TL | 201.976,00TL | 1999-03-17 |
| DEM | 202.118,00TL | 203.093,00TL | 1999-03-18 |
| DEM | 202.949,00TL | 203.928,00TL | 1999-03-19 |
| DEM | 202.327,00TL | 203.303,00TL | 1999-03-22 |
| DEM | 202.682,00TL | 203.660,00TL | 1999-03-23 |
| DEM | 203.291,00TL | 204.272,00TL | 1999-03-24 |
| DEM | 203.880,00TL | 204.863,00TL | 1999-03-25 |
| DEM | 203.833,00TL | 204.816,00TL | 1999-03-26 |
1999 YILI NİSAN AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 203.243,00TL | 204.223,00TL | 1999-04-01 |
| DEM | 204.429,00TL | 205.415,00TL | 1999-04-02 |
| DEM | 204.667,00TL | 205.654,00TL | 1999-04-05 |
| DEM | 205.232,00TL | 206.222,00TL | 1999-04-06 |
| DEM | 205.306,00TL | 206.296,00TL | 1999-04-07 |
| DEM | 206.364,00TL | 207.359,00TL | 1999-04-08 |
| DEM | 206.744,00TL | 207.741,00TL | 1999-04-09 |
| DEM | 206.558,00TL | 207.554,00TL | 1999-04-12 |
| DEM | 208.343,00TL | 209.348,00TL | 1999-04-13 |
| DEM | 207.530,00TL | 208.531,00TL | 1999-04-14 |
| DEM | 208.105,00TL | 209.109,00TL | 1999-04-15 |
| DEM | 208.309,00TL | 209.314,00TL | 1999-04-16 |
| DEM | 207.427,00TL | 208.427,00TL | 1999-04-19 |
| DEM | 207.776,00TL | 208.778,00TL | 1999-04-20 |
| DEM | 208.247,00TL | 209.251,00TL | 1999-04-21 |
| DEM | 207.739,00TL | 208.741,00TL | 1999-04-22 |
| DEM | 208.030,00TL | 209.033,00TL | 1999-04-26 |
| DEM | 209.511,00TL | 210.522,00TL | 1999-04-27 |
| DEM | 209.860,00TL | 210.872,00TL | 1999-04-28 |
| DEM | 210.657,00TL | 211.673,00TL | 1999-04-29 |
| DEM | 210.228,00TL | 211.242,00TL | 1999-04-30 |
1999 YILI MAYIS AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 210.408,00TL | 211.423,00TL | 1999-05-03 |
| DEM | 211.197,00TL | 212.216,00TL | 1999-05-04 |
| DEM | 211.168,00TL | 212.186,00TL | 1999-05-05 |
| DEM | 212.419,00TL | 213.444,00TL | 1999-05-06 |
| DEM | 214.109,00TL | 215.142,00TL | 1999-05-07 |
| DEM | 214.144,00TL | 215.177,00TL | 1999-05-10 |
| DEM | 214.280,00TL | 215.314,00TL | 1999-05-11 |
| DEM | 214.703,00TL | 215.739,00TL | 1999-05-12 |
| DEM | 213.849,00TL | 214.880,00TL | 1999-05-13 |
| DEM | 213.792,00TL | 214.823,00TL | 1999-05-14 |
| DEM | 214.610,00TL | 215.645,00TL | 1999-05-17 |
| DEM | 215.433,00TL | 216.472,00TL | 1999-05-18 |
| DEM | 215.753,00TL | 216.794,00TL | 1999-05-20 |
| DEM | 215.598,00TL | 216.638,00TL | 1999-05-21 |
| DEM | 215.100,00TL | 216.137,00TL | 1999-05-24 |
| DEM | 215.850,00TL | 216.891,00TL | 1999-05-25 |
| DEM | 216.644,00TL | 217.689,00TL | 1999-05-26 |
| DEM | 215.869,00TL | 216.910,00TL | 1999-05-27 |
| DEM | 215.215,00TL | 216.253,00TL | 1999-05-28 |
| DEM | 215.701,00TL | 216.741,00TL | 1999-05-31 |
1999 YILI HAZİRAN AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 216.365,00TL | 217.409,00TL | 1999-06-01 |
| DEM | 216.065,00TL | 217.107,00TL | 1999-06-02 |
| DEM | 215.905,00TL | 216.946,00TL | 1999-06-03 |
| DEM | 216.088,00TL | 217.130,00TL | 1999-06-04 |
| DEM | 215.506,00TL | 216.545,00TL | 1999-06-07 |
| DEM | 216.149,00TL | 217.192,00TL | 1999-06-08 |
| DEM | 217.322,00TL | 218.370,00TL | 1999-06-09 |
| DEM | 218.377,00TL | 219.430,00TL | 1999-06-10 |
| DEM | 218.681,00TL | 219.736,00TL | 1999-06-11 |
| DEM | 219.087,00TL | 220.144,00TL | 1999-06-14 |
| DEM | 219.211,00TL | 220.268,00TL | 1999-06-15 |
| DEM | 218.934,00TL | 219.990,00TL | 1999-06-16 |
| DEM | 218.464,00TL | 219.518,00TL | 1999-06-17 |
| DEM | 218.658,00TL | 219.713,00TL | 1999-06-18 |
| DEM | 219.458,00TL | 220.516,00TL | 1999-06-21 |
| DEM | 219.653,00TL | 220.712,00TL | 1999-06-22 |
| DEM | 219.471,00TL | 220.530,00TL | 1999-06-23 |
| DEM | 219.667,00TL | 220.726,00TL | 1999-06-24 |
| DEM | 220.128,00TL | 221.190,00TL | 1999-06-25 |
| DEM | 221.649,00TL | 222.718,00TL | 1999-06-28 |
| DEM | 221.737,00TL | 222.806,00TL | 1999-06-29 |
| DEM | 221.643,00TL | 222.712,00TL | 1999-06-30 |
1999 YILI TEMMUZ AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 221.438,00TL | 222.506,00TL | 1999-07-01 |
| DEM | 221.309,00TL | 222.376,00TL | 1999-07-02 |
| DEM | 220.836,00TL | 221.901,00TL | 1999-07-05 |
| DEM | 221.565,00TL | 222.634,00TL | 1999-07-06 |
| DEM | 221.457,00TL | 222.525,00TL | 1999-07-07 |
| DEM | 221.684,00TL | 222.753,00TL | 1999-07-08 |
| DEM | 221.373,00TL | 222.441,00TL | 1999-07-09 |
| DEM | 221.850,00TL | 222.920,00TL | 1999-07-12 |
| DEM | 221.534,00TL | 222.602,00TL | 1999-07-13 |
| DEM | 222.505,00TL | 223.578,00TL | 1999-07-14 |
| DEM | 222.640,00TL | 223.714,00TL | 1999-07-15 |
| DEM | 223.182,00TL | 224.258,00TL | 1999-07-16 |
| DEM | 223.537,00TL | 224.615,00TL | 1999-07-19 |
| DEM | 223.614,00TL | 224.693,00TL | 1999-07-20 |
| DEM | 227.127,00TL | 228.222,00TL | 1999-07-21 |
| DEM | 227.881,00TL | 228.980,00TL | 1999-07-22 |
| DEM | 228.725,00TL | 229.828,00TL | 1999-07-23 |
| DEM | 228.862,00TL | 229.966,00TL | 1999-07-26 |
| DEM | 231.779,00TL | 232.897,00TL | 1999-07-27 |
| DEM | 231.396,00TL | 232.512,00TL | 1999-07-28 |
| DEM | 231.382,00TL | 232.498,00TL | 1999-07-29 |
| DEM | 232.513,00TL | 233.634,00TL | 1999-07-30 |
1999 YILI AĞUSTOS AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 233.021,00TL | 234.145,00TL | 1999-08-02 |
| DEM | 233.327,00TL | 234.452,00TL | 1999-08-03 |
| DEM | 233.346,00TL | 234.471,00TL | 1999-08-04 |
| DEM | 235.098,00TL | 236.232,00TL | 1999-08-05 |
| DEM | 235.600,00TL | 236.736,00TL | 1999-08-06 |
| DEM | 235.203,00TL | 236.337,00TL | 1999-08-09 |
| DEM | 235.527,00TL | 236.663,00TL | 1999-08-10 |
| DEM | 236.342,00TL | 237.482,00TL | 1999-08-11 |
| DEM | 235.644,00TL | 236.781,00TL | 1999-08-12 |
| DEM | 235.533,00TL | 236.669,00TL | 1999-08-13 |
| DEM | 236.097,00TL | 237.236,00TL | 1999-08-16 |
| DEM | 235.641,00TL | 236.778,00TL | 1999-08-17 |
| DEM | 235.641,00TL | 236.778,00TL | 1999-08-18 |
| DEM | 235.546,00TL | 236.682,00TL | 1999-08-19 |
| DEM | 235.671,00TL | 236.808,00TL | 1999-08-20 |
| DEM | 237.893,00TL | 239.040,00TL | 1999-08-23 |
| DEM | 237.781,00TL | 238.928,00TL | 1999-08-24 |
| DEM | 236.960,00TL | 238.103,00TL | 1999-08-25 |
| DEM | 236.140,00TL | 237.279,00TL | 1999-08-26 |
| DEM | 236.543,00TL | 237.684,00TL | 1999-08-27 |
| DEM | 236.893,00TL | 238.036,00TL | 1999-08-31 |
1999 YILI EYLÜL AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 239.297,00TL | 240.451,00TL | 1999-09-01 |
| DEM | 240.235,00TL | 241.394,00TL | 1999-09-02 |
| DEM | 241.068,00TL | 242.231,00TL | 1999-09-03 |
| DEM | 241.552,00TL | 242.717,00TL | 1999-09-06 |
| DEM | 241.631,00TL | 242.796,00TL | 1999-09-07 |
| DEM | 241.313,00TL | 242.477,00TL | 1999-09-08 |
| DEM | 242.399,00TL | 243.568,00TL | 1999-09-09 |
| DEM | 242.107,00TL | 243.275,00TL | 1999-09-10 |
| DEM | 241.801,00TL | 242.967,00TL | 1999-09-13 |
| DEM | 240.273,00TL | 241.432,00TL | 1999-09-14 |
| DEM | 240.877,00TL | 242.039,00TL | 1999-09-15 |
| DEM | 241.275,00TL | 242.439,00TL | 1999-09-16 |
| DEM | 241.491,00TL | 242.656,00TL | 1999-09-17 |
| DEM | 242.332,00TL | 243.501,00TL | 1999-09-20 |
| DEM | 243.428,00TL | 244.602,00TL | 1999-09-21 |
| DEM | 243.649,00TL | 244.824,00TL | 1999-09-22 |
| DEM | 245.156,00TL | 246.338,00TL | 1999-09-23 |
| DEM | 244.854,00TL | 246.035,00TL | 1999-09-24 |
| DEM | 245.388,00TL | 246.572,00TL | 1999-09-27 |
| DEM | 245.990,00TL | 247.176,00TL | 1999-09-28 |
| DEM | 247.055,00TL | 248.247,00TL | 1999-09-29 |
| DEM | 248.199,00TL | 249.396,00TL | 1999-09-30 |
1999 YILI EKİM AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 249.817,00TL | 251.022,00TL | 1999-10-01 |
| DEM | 251.081,00TL | 252.292,00TL | 1999-10-04 |
| DEM | 252.027,00TL | 253.243,00TL | 1999-10-05 |
| DEM | 251.861,00TL | 253.076,00TL | 1999-10-06 |
| DEM | 253.031,00TL | 254.251,00TL | 1999-10-07 |
| DEM | 252.789,00TL | 254.008,00TL | 1999-10-08 |
| DEM | 252.505,00TL | 253.723,00TL | 1999-10-11 |
| DEM | 253.412,00TL | 254.634,00TL | 1999-10-12 |
| DEM | 254.089,00TL | 255.315,00TL | 1999-10-13 |
| DEM | 255.804,00TL | 257.038,00TL | 1999-10-14 |
| DEM | 255.893,00TL | 257.127,00TL | 1999-10-15 |
| DEM | 257.533,00TL | 258.775,00TL | 1999-10-18 |
| DEM | 258.615,00TL | 259.862,00TL | 1999-10-19 |
| DEM | 258.385,00TL | 259.631,00TL | 1999-10-20 |
| DEM | 258.143,00TL | 259.388,00TL | 1999-10-21 |
| DEM | 258.724,00TL | 259.972,00TL | 1999-10-22 |
| DEM | 258.639,00TL | 259.886,00TL | 1999-10-25 |
| DEM | 258.621,00TL | 259.868,00TL | 1999-10-26 |
| DEM | 258.286,00TL | 259.532,00TL | 1999-10-27 |
| DEM | 257.570,00TL | 258.812,00TL | 1999-10-28 |
1999 YILI KASIM AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 257.570,00TL | 258.812,00TL | 1999-11-01 |
| DEM | 259.525,00TL | 260.777,00TL | 1999-11-02 |
| DEM | 259.027,00TL | 260.276,00TL | 1999-11-03 |
| DEM | 259.152,00TL | 260.402,00TL | 1999-11-04 |
| DEM | 259.818,00TL | 261.071,00TL | 1999-11-05 |
| DEM | 258.653,00TL | 259.901,00TL | 1999-11-08 |
| DEM | 260.133,00TL | 261.388,00TL | 1999-11-09 |
| DEM | 260.758,00TL | 262.016,00TL | 1999-11-10 |
| DEM | 260.942,00TL | 262.201,00TL | 1999-11-11 |
| DEM | 261.877,00TL | 263.140,00TL | 1999-11-12 |
| DEM | 260.577,00TL | 261.834,00TL | 1999-11-15 |
| DEM | 261.720,00TL | 262.982,00TL | 1999-11-16 |
| DEM | 262.678,00TL | 263.945,00TL | 1999-11-17 |
| DEM | 264.167,00TL | 265.441,00TL | 1999-11-18 |
| DEM | 264.010,00TL | 265.283,00TL | 1999-11-19 |
| DEM | 263.438,00TL | 264.709,00TL | 1999-11-22 |
| DEM | 264.823,00TL | 266.100,00TL | 1999-11-23 |
| DEM | 265.352,00TL | 266.632,00TL | 1999-11-24 |
| DEM | 264.487,00TL | 265.763,00TL | 1999-11-25 |
| DEM | 264.970,00TL | 266.248,00TL | 1999-11-26 |
| DEM | 263.695,00TL | 264.967,00TL | 1999-11-29 |
| DEM | 264.990,00TL | 266.268,00TL | 1999-11-30 |
1999 YILI ARALIK AYI Alman Markı Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DEM | 265.395,00TL | 266.675,00TL | 1999-12-01 |
| DEM | 265.753,00TL | 267.035,00TL | 1999-12-02 |
| DEM | 265.677,00TL | 266.958,00TL | 1999-12-03 |
| DEM | 265.304,00TL | 266.584,00TL | 1999-12-06 |
| DEM | 268.832,00TL | 270.129,00TL | 1999-12-07 |
| DEM | 270.251,00TL | 271.554,00TL | 1999-12-08 |
| DEM | 270.722,00TL | 272.028,00TL | 1999-12-09 |
| DEM | 270.078,00TL | 271.381,00TL | 1999-12-10 |
| DEM | 270.161,00TL | 271.464,00TL | 1999-12-13 |
| DEM | 271.108,00TL | 272.416,00TL | 1999-12-14 |
| DEM | 270.417,00TL | 271.721,00TL | 1999-12-15 |
| DEM | 270.386,00TL | 271.690,00TL | 1999-12-16 |
| DEM | 272.815,00TL | 274.131,00TL | 1999-12-17 |
| DEM | 273.697,00TL | 275.017,00TL | 1999-12-20 |
| DEM | 273.548,00TL | 274.867,00TL | 1999-12-21 |
| DEM | 274.222,00TL | 275.545,00TL | 1999-12-22 |
| DEM | 274.287,00TL | 275.610,00TL | 1999-12-23 |
| DEM | 274.981,00TL | 276.307,00TL | 1999-12-24 |
| DEM | 275.949,00TL | 277.280,00TL | 1999-12-27 |
| DEM | 277.302,00TL | 278.639,00TL | 1999-12-28 |
| DEM | 277.599,00TL | 278.938,00TL | 1999-12-29 |
| DEM | 277.432,00TL | 278.770,00TL | 1999-12-30 |
| DEM | 277.169,00TL | 278.506,00TL | 1999-12-31 |
