1999 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1999 Yılı Kanada Doları Alış Ortalaması | 1999 Yılı Kanada Doları Satış Ortalaması | 1999 Yılı Kanada Doları Alış En Düşük | 1999 Yılı Kanada Doları Alış En Yüksek | 1999 Yılı Kanada Doları Satış En Düşük | 1999 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 283.296,94 TL | 284.577,54 TL | 202.675,00 TL | 371.645,00 TL | 203.591,00 TL | 373.325,00 TL |
1999 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 202.675,00TL | 203.591,00TL | 1999-01-04 |
| CAD | 205.400,00TL | 206.328,00TL | 1999-01-05 |
| CAD | 206.387,00TL | 207.320,00TL | 1999-01-06 |
| CAD | 209.448,00TL | 210.395,00TL | 1999-01-07 |
| CAD | 209.280,00TL | 210.226,00TL | 1999-01-08 |
| CAD | 209.789,00TL | 210.737,00TL | 1999-01-11 |
| CAD | 211.995,00TL | 212.953,00TL | 1999-01-12 |
| CAD | 212.694,00TL | 213.655,00TL | 1999-01-13 |
| CAD | 206.387,00TL | 207.320,00TL | 1999-01-14 |
| CAD | 210.927,00TL | 211.880,00TL | 1999-01-15 |
| CAD | 208.641,00TL | 209.584,00TL | 1999-01-18 |
| CAD | 208.641,00TL | 209.584,00TL | 1999-01-22 |
| CAD | 214.566,00TL | 215.536,00TL | 1999-01-25 |
| CAD | 214.537,00TL | 215.507,00TL | 1999-01-26 |
| CAD | 214.938,00TL | 215.910,00TL | 1999-01-27 |
| CAD | 215.809,00TL | 216.785,00TL | 1999-01-28 |
| CAD | 216.958,00TL | 217.939,00TL | 1999-01-29 |
1999 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 218.143,00TL | 219.129,00TL | 1999-02-01 |
| CAD | 220.577,00TL | 221.574,00TL | 1999-02-02 |
| CAD | 221.448,00TL | 222.449,00TL | 1999-02-03 |
| CAD | 220.727,00TL | 221.725,00TL | 1999-02-04 |
| CAD | 222.789,00TL | 223.796,00TL | 1999-02-05 |
| CAD | 226.136,00TL | 227.158,00TL | 1999-02-08 |
| CAD | 227.318,00TL | 228.346,00TL | 1999-02-09 |
| CAD | 225.734,00TL | 226.754,00TL | 1999-02-10 |
| CAD | 225.574,00TL | 226.594,00TL | 1999-02-11 |
| CAD | 227.490,00TL | 228.518,00TL | 1999-02-12 |
| CAD | 228.270,00TL | 229.302,00TL | 1999-02-15 |
| CAD | 229.168,00TL | 230.204,00TL | 1999-02-16 |
| CAD | 228.426,00TL | 229.459,00TL | 1999-02-17 |
| CAD | 228.644,00TL | 229.678,00TL | 1999-02-18 |
| CAD | 230.248,00TL | 231.289,00TL | 1999-02-19 |
| CAD | 231.762,00TL | 232.810,00TL | 1999-02-22 |
| CAD | 234.588,00TL | 235.648,00TL | 1999-02-23 |
| CAD | 233.545,00TL | 234.601,00TL | 1999-02-24 |
| CAD | 232.638,00TL | 233.690,00TL | 1999-02-25 |
| CAD | 233.348,00TL | 234.403,00TL | 1999-02-26 |
1999 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 231.793,00TL | 232.841,00TL | 1999-03-01 |
| CAD | 233.853,00TL | 234.910,00TL | 1999-03-02 |
| CAD | 232.595,00TL | 233.646,00TL | 1999-03-03 |
| CAD | 232.991,00TL | 234.044,00TL | 1999-03-04 |
| CAD | 232.794,00TL | 233.846,00TL | 1999-03-05 |
| CAD | 234.523,00TL | 235.583,00TL | 1999-03-08 |
| CAD | 235.669,00TL | 236.734,00TL | 1999-03-09 |
| CAD | 236.816,00TL | 237.886,00TL | 1999-03-10 |
| CAD | 235.813,00TL | 236.879,00TL | 1999-03-11 |
| CAD | 235.653,00TL | 236.718,00TL | 1999-03-12 |
| CAD | 235.328,00TL | 236.392,00TL | 1999-03-15 |
| CAD | 235.835,00TL | 236.901,00TL | 1999-03-16 |
| CAD | 236.940,00TL | 238.011,00TL | 1999-03-17 |
| CAD | 237.355,00TL | 238.428,00TL | 1999-03-18 |
| CAD | 237.498,00TL | 238.572,00TL | 1999-03-19 |
| CAD | 238.937,00TL | 240.017,00TL | 1999-03-22 |
| CAD | 241.197,00TL | 242.287,00TL | 1999-03-23 |
| CAD | 242.171,00TL | 243.266,00TL | 1999-03-24 |
| CAD | 242.108,00TL | 243.202,00TL | 1999-03-25 |
| CAD | 241.937,00TL | 243.031,00TL | 1999-03-26 |
1999 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 243.906,00TL | 245.009,00TL | 1999-04-01 |
| CAD | 246.782,00TL | 247.898,00TL | 1999-04-02 |
| CAD | 247.809,00TL | 248.929,00TL | 1999-04-05 |
| CAD | 249.645,00TL | 250.773,00TL | 1999-04-06 |
| CAD | 249.094,00TL | 250.220,00TL | 1999-04-07 |
| CAD | 248.501,00TL | 249.624,00TL | 1999-04-08 |
| CAD | 249.651,00TL | 250.780,00TL | 1999-04-09 |
| CAD | 249.539,00TL | 250.667,00TL | 1999-04-12 |
| CAD | 250.271,00TL | 251.402,00TL | 1999-04-13 |
| CAD | 252.911,00TL | 254.054,00TL | 1999-04-14 |
| CAD | 252.835,00TL | 253.978,00TL | 1999-04-15 |
| CAD | 252.892,00TL | 254.035,00TL | 1999-04-16 |
| CAD | 255.807,00TL | 256.963,00TL | 1999-04-19 |
| CAD | 258.082,00TL | 259.249,00TL | 1999-04-20 |
| CAD | 257.275,00TL | 258.438,00TL | 1999-04-21 |
| CAD | 257.830,00TL | 258.995,00TL | 1999-04-22 |
| CAD | 258.697,00TL | 259.866,00TL | 1999-04-26 |
| CAD | 261.318,00TL | 262.499,00TL | 1999-04-27 |
| CAD | 261.145,00TL | 262.325,00TL | 1999-04-28 |
| CAD | 261.782,00TL | 262.965,00TL | 1999-04-29 |
| CAD | 263.945,00TL | 265.138,00TL | 1999-04-30 |
1999 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 265.309,00TL | 266.508,00TL | 1999-05-03 |
| CAD | 267.584,00TL | 268.794,00TL | 1999-05-04 |
| CAD | 269.452,00TL | 270.670,00TL | 1999-05-05 |
| CAD | 267.474,00TL | 268.683,00TL | 1999-05-06 |
| CAD | 267.945,00TL | 269.156,00TL | 1999-05-07 |
| CAD | 266.331,00TL | 267.535,00TL | 1999-05-10 |
| CAD | 267.546,00TL | 268.755,00TL | 1999-05-11 |
| CAD | 268.743,00TL | 269.958,00TL | 1999-05-12 |
| CAD | 269.939,00TL | 271.159,00TL | 1999-05-13 |
| CAD | 269.146,00TL | 270.363,00TL | 1999-05-14 |
| CAD | 269.893,00TL | 271.113,00TL | 1999-05-17 |
| CAD | 268.949,00TL | 270.165,00TL | 1999-05-18 |
| CAD | 270.828,00TL | 272.052,00TL | 1999-05-20 |
| CAD | 270.533,00TL | 271.756,00TL | 1999-05-21 |
| CAD | 272.378,00TL | 273.609,00TL | 1999-05-24 |
| CAD | 273.372,00TL | 274.608,00TL | 1999-05-25 |
| CAD | 273.674,00TL | 274.911,00TL | 1999-05-26 |
| CAD | 273.249,00TL | 274.484,00TL | 1999-05-27 |
| CAD | 274.214,00TL | 275.454,00TL | 1999-05-28 |
| CAD | 272.537,00TL | 273.769,00TL | 1999-05-31 |
1999 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 274.528,00TL | 275.769,00TL | 1999-06-01 |
| CAD | 274.363,00TL | 275.603,00TL | 1999-06-02 |
| CAD | 273.767,00TL | 275.005,00TL | 1999-06-03 |
| CAD | 275.441,00TL | 276.686,00TL | 1999-06-04 |
| CAD | 276.845,00TL | 278.096,00TL | 1999-06-07 |
| CAD | 279.239,00TL | 280.501,00TL | 1999-06-08 |
| CAD | 278.526,00TL | 279.785,00TL | 1999-06-09 |
| CAD | 277.145,00TL | 278.398,00TL | 1999-06-10 |
| CAD | 277.773,00TL | 279.029,00TL | 1999-06-11 |
| CAD | 280.005,00TL | 281.271,00TL | 1999-06-14 |
| CAD | 281.342,00TL | 282.614,00TL | 1999-06-15 |
| CAD | 281.377,00TL | 282.649,00TL | 1999-06-16 |
| CAD | 282.379,00TL | 283.655,00TL | 1999-06-17 |
| CAD | 284.275,00TL | 285.560,00TL | 1999-06-18 |
| CAD | 282.068,00TL | 283.343,00TL | 1999-06-21 |
| CAD | 284.058,00TL | 285.342,00TL | 1999-06-22 |
| CAD | 283.064,00TL | 284.344,00TL | 1999-06-23 |
| CAD | 283.881,00TL | 285.164,00TL | 1999-06-24 |
| CAD | 283.690,00TL | 284.972,00TL | 1999-06-25 |
| CAD | 282.771,00TL | 284.049,00TL | 1999-06-28 |
| CAD | 284.607,00TL | 285.894,00TL | 1999-06-29 |
| CAD | 284.220,00TL | 285.505,00TL | 1999-06-30 |
1999 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 283.845,00TL | 285.128,00TL | 1999-07-01 |
| CAD | 286.956,00TL | 288.253,00TL | 1999-07-02 |
| CAD | 286.938,00TL | 288.235,00TL | 1999-07-05 |
| CAD | 289.308,00TL | 290.616,00TL | 1999-07-06 |
| CAD | 289.265,00TL | 290.573,00TL | 1999-07-07 |
| CAD | 288.324,00TL | 289.627,00TL | 1999-07-08 |
| CAD | 288.682,00TL | 289.987,00TL | 1999-07-09 |
| CAD | 289.354,00TL | 290.662,00TL | 1999-07-12 |
| CAD | 289.920,00TL | 291.231,00TL | 1999-07-13 |
| CAD | 288.605,00TL | 289.910,00TL | 1999-07-14 |
| CAD | 288.821,00TL | 290.127,00TL | 1999-07-15 |
| CAD | 289.056,00TL | 290.363,00TL | 1999-07-16 |
| CAD | 288.950,00TL | 290.256,00TL | 1999-07-19 |
| CAD | 289.350,00TL | 290.658,00TL | 1999-07-20 |
| CAD | 286.399,00TL | 287.694,00TL | 1999-07-21 |
| CAD | 285.048,00TL | 286.337,00TL | 1999-07-22 |
| CAD | 283.302,00TL | 284.583,00TL | 1999-07-23 |
| CAD | 282.888,00TL | 284.167,00TL | 1999-07-26 |
| CAD | 280.532,00TL | 281.800,00TL | 1999-07-27 |
| CAD | 282.117,00TL | 283.392,00TL | 1999-07-28 |
| CAD | 282.256,00TL | 283.532,00TL | 1999-07-29 |
| CAD | 282.331,00TL | 283.607,00TL | 1999-07-30 |
1999 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 282.985,00TL | 284.264,00TL | 1999-08-02 |
| CAD | 283.619,00TL | 284.901,00TL | 1999-08-03 |
| CAD | 286.063,00TL | 287.356,00TL | 1999-08-04 |
| CAD | 285.336,00TL | 286.626,00TL | 1999-08-05 |
| CAD | 286.152,00TL | 287.446,00TL | 1999-08-06 |
| CAD | 285.537,00TL | 286.828,00TL | 1999-08-09 |
| CAD | 286.943,00TL | 288.240,00TL | 1999-08-10 |
| CAD | 286.440,00TL | 287.735,00TL | 1999-08-11 |
| CAD | 288.740,00TL | 290.045,00TL | 1999-08-12 |
| CAD | 291.208,00TL | 292.524,00TL | 1999-08-13 |
| CAD | 291.902,00TL | 293.221,00TL | 1999-08-16 |
| CAD | 294.755,00TL | 296.087,00TL | 1999-08-17 |
| CAD | 294.755,00TL | 296.087,00TL | 1999-08-18 |
| CAD | 295.212,00TL | 296.546,00TL | 1999-08-19 |
| CAD | 294.637,00TL | 295.969,00TL | 1999-08-20 |
| CAD | 291.429,00TL | 292.746,00TL | 1999-08-23 |
| CAD | 293.085,00TL | 294.410,00TL | 1999-08-24 |
| CAD | 294.245,00TL | 295.575,00TL | 1999-08-25 |
| CAD | 296.435,00TL | 297.775,00TL | 1999-08-26 |
| CAD | 295.365,00TL | 296.700,00TL | 1999-08-27 |
| CAD | 296.823,00TL | 298.165,00TL | 1999-08-31 |
1999 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 297.333,00TL | 298.677,00TL | 1999-09-01 |
| CAD | 296.298,00TL | 297.637,00TL | 1999-09-02 |
| CAD | 297.198,00TL | 298.541,00TL | 1999-09-03 |
| CAD | 295.532,00TL | 296.868,00TL | 1999-09-06 |
| CAD | 299.379,00TL | 300.732,00TL | 1999-09-07 |
| CAD | 300.192,00TL | 301.549,00TL | 1999-09-08 |
| CAD | 299.249,00TL | 300.602,00TL | 1999-09-09 |
| CAD | 301.155,00TL | 302.516,00TL | 1999-09-10 |
| CAD | 303.173,00TL | 304.543,00TL | 1999-09-13 |
| CAD | 308.233,00TL | 309.626,00TL | 1999-09-14 |
| CAD | 309.211,00TL | 310.609,00TL | 1999-09-15 |
| CAD | 308.172,00TL | 309.565,00TL | 1999-09-16 |
| CAD | 308.406,00TL | 309.800,00TL | 1999-09-17 |
| CAD | 310.043,00TL | 311.444,00TL | 1999-09-20 |
| CAD | 309.926,00TL | 311.327,00TL | 1999-09-21 |
| CAD | 310.753,00TL | 312.158,00TL | 1999-09-22 |
| CAD | 310.694,00TL | 312.098,00TL | 1999-09-23 |
| CAD | 311.524,00TL | 312.932,00TL | 1999-09-24 |
| CAD | 311.106,00TL | 312.512,00TL | 1999-09-27 |
| CAD | 313.871,00TL | 315.290,00TL | 1999-09-28 |
| CAD | 314.646,00TL | 316.068,00TL | 1999-09-29 |
| CAD | 314.302,00TL | 315.723,00TL | 1999-09-30 |
1999 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 312.457,00TL | 313.869,00TL | 1999-10-01 |
| CAD | 312.710,00TL | 314.124,00TL | 1999-10-04 |
| CAD | 311.778,00TL | 313.187,00TL | 1999-10-05 |
| CAD | 314.459,00TL | 315.880,00TL | 1999-10-06 |
| CAD | 313.347,00TL | 314.763,00TL | 1999-10-07 |
| CAD | 314.641,00TL | 316.063,00TL | 1999-10-08 |
| CAD | 315.209,00TL | 316.634,00TL | 1999-10-11 |
| CAD | 316.823,00TL | 318.255,00TL | 1999-10-12 |
| CAD | 315.994,00TL | 317.422,00TL | 1999-10-13 |
| CAD | 314.317,00TL | 315.738,00TL | 1999-10-14 |
| CAD | 313.897,00TL | 315.316,00TL | 1999-10-15 |
| CAD | 313.042,00TL | 314.457,00TL | 1999-10-18 |
| CAD | 312.638,00TL | 314.051,00TL | 1999-10-19 |
| CAD | 312.810,00TL | 314.224,00TL | 1999-10-20 |
| CAD | 315.004,00TL | 316.428,00TL | 1999-10-21 |
| CAD | 315.060,00TL | 316.484,00TL | 1999-10-22 |
| CAD | 317.779,00TL | 319.215,00TL | 1999-10-25 |
| CAD | 320.266,00TL | 321.714,00TL | 1999-10-26 |
| CAD | 323.178,00TL | 324.639,00TL | 1999-10-27 |
| CAD | 324.033,00TL | 325.498,00TL | 1999-10-28 |
1999 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 324.033,00TL | 325.498,00TL | 1999-11-01 |
| CAD | 327.078,00TL | 328.557,00TL | 1999-11-02 |
| CAD | 328.900,00TL | 330.387,00TL | 1999-11-03 |
| CAD | 328.965,00TL | 330.452,00TL | 1999-11-04 |
| CAD | 330.016,00TL | 331.508,00TL | 1999-11-05 |
| CAD | 334.051,00TL | 335.561,00TL | 1999-11-08 |
| CAD | 333.407,00TL | 334.914,00TL | 1999-11-09 |
| CAD | 333.121,00TL | 334.627,00TL | 1999-11-10 |
| CAD | 333.752,00TL | 335.261,00TL | 1999-11-11 |
| CAD | 335.586,00TL | 337.103,00TL | 1999-11-12 |
| CAD | 337.888,00TL | 339.415,00TL | 1999-11-15 |
| CAD | 339.663,00TL | 341.198,00TL | 1999-11-16 |
| CAD | 339.292,00TL | 340.826,00TL | 1999-11-17 |
| CAD | 338.906,00TL | 340.438,00TL | 1999-11-18 |
| CAD | 339.497,00TL | 341.032,00TL | 1999-11-19 |
| CAD | 341.424,00TL | 342.967,00TL | 1999-11-22 |
| CAD | 343.670,00TL | 345.224,00TL | 1999-11-23 |
| CAD | 343.676,00TL | 345.230,00TL | 1999-11-24 |
| CAD | 345.032,00TL | 346.592,00TL | 1999-11-25 |
| CAD | 346.246,00TL | 347.811,00TL | 1999-11-26 |
| CAD | 348.031,00TL | 349.604,00TL | 1999-11-29 |
| CAD | 348.788,00TL | 350.365,00TL | 1999-11-30 |
1999 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 349.067,00TL | 350.645,00TL | 1999-12-01 |
| CAD | 349.275,00TL | 350.854,00TL | 1999-12-02 |
| CAD | 349.204,00TL | 350.783,00TL | 1999-12-03 |
| CAD | 350.253,00TL | 351.836,00TL | 1999-12-06 |
| CAD | 349.226,00TL | 350.805,00TL | 1999-12-07 |
| CAD | 350.426,00TL | 352.010,00TL | 1999-12-08 |
| CAD | 349.891,00TL | 351.473,00TL | 1999-12-09 |
| CAD | 351.650,00TL | 353.240,00TL | 1999-12-10 |
| CAD | 352.914,00TL | 354.509,00TL | 1999-12-13 |
| CAD | 354.536,00TL | 356.139,00TL | 1999-12-14 |
| CAD | 355.805,00TL | 357.413,00TL | 1999-12-15 |
| CAD | 355.940,00TL | 357.549,00TL | 1999-12-16 |
| CAD | 354.849,00TL | 356.453,00TL | 1999-12-17 |
| CAD | 356.607,00TL | 358.219,00TL | 1999-12-20 |
| CAD | 358.773,00TL | 360.395,00TL | 1999-12-21 |
| CAD | 358.894,00TL | 360.516,00TL | 1999-12-22 |
| CAD | 360.638,00TL | 362.268,00TL | 1999-12-23 |
| CAD | 361.185,00TL | 362.818,00TL | 1999-12-24 |
| CAD | 362.703,00TL | 364.343,00TL | 1999-12-27 |
| CAD | 365.392,00TL | 367.044,00TL | 1999-12-28 |
| CAD | 368.574,00TL | 370.240,00TL | 1999-12-29 |
| CAD | 370.388,00TL | 372.062,00TL | 1999-12-30 |
| CAD | 371.645,00TL | 373.325,00TL | 1999-12-31 |
