2009 Yılı Kanada Doları Kuru
/T.C.M.B. Arşivi CAD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2009 Yılı Kanada Doları Alış Ortalaması | 2009 Yılı Kanada Doları Satış Ortalaması | 2009 Yılı Kanada Doları Alış En Düşük | 2009 Yılı Kanada Doları Alış En Yüksek | 2009 Yılı Kanada Doları Satış En Düşük | 2009 Yılı Kanada Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 1,36 TL | 1,36 TL | 1,25 TL | 1,44 TL | 1,25 TL | 1,45 TL |
2009 YILI OCAK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 CAD | 1,24700TL | 1,25260TL | 2009-01-02 |
| CAD | 1,25300TL | 1,25870TL | 2009-01-05 |
| CAD | 1,25410TL | 1,25980TL | 2009-01-06 |
| CAD | 1,27370TL | 1,27950TL | 2009-01-07 |
| CAD | 1,27930TL | 1,28510TL | 2009-01-08 |
| CAD | 1,28750TL | 1,29330TL | 2009-01-09 |
| CAD | 1,30530TL | 1,31120TL | 2009-01-12 |
| CAD | 1,30920TL | 1,31510TL | 2009-01-13 |
| CAD | 1,30110TL | 1,30700TL | 2009-01-14 |
| CAD | 1,29640TL | 1,30230TL | 2009-01-15 |
| CAD | 1,29400TL | 1,29980TL | 2009-01-16 |
| CAD | 1,28510TL | 1,29090TL | 2009-01-19 |
| CAD | 1,31070TL | 1,31660TL | 2009-01-20 |
| CAD | 1,31410TL | 1,32000TL | 2009-01-21 |
| CAD | 1,30900TL | 1,31490TL | 2009-01-22 |
| CAD | 1,30240TL | 1,30830TL | 2009-01-23 |
| CAD | 1,32180TL | 1,32780TL | 2009-01-26 |
| CAD | 1,34150TL | 1,34760TL | 2009-01-27 |
| CAD | 1,32010TL | 1,32610TL | 2009-01-28 |
| CAD | 1,32030TL | 1,32630TL | 2009-01-29 |
| CAD | 1,32210TL | 1,32810TL | 2009-01-30 |
2009 YILI ŞUBAT AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,32670TL | 1,33270TL | 2009-02-02 |
| CAD | 1,33330TL | 1,33930TL | 2009-02-03 |
| CAD | 1,31380TL | 1,31970TL | 2009-02-04 |
| CAD | 1,31770TL | 1,32370TL | 2009-02-05 |
| CAD | 1,32640TL | 1,33240TL | 2009-02-06 |
| CAD | 1,30610TL | 1,31200TL | 2009-02-09 |
| CAD | 1,30900TL | 1,31490TL | 2009-02-10 |
| CAD | 1,31510TL | 1,32100TL | 2009-02-11 |
| CAD | 1,30950TL | 1,31540TL | 2009-02-12 |
| CAD | 1,31940TL | 1,32540TL | 2009-02-13 |
| CAD | 1,32430TL | 1,33030TL | 2009-02-16 |
| CAD | 1,33210TL | 1,33810TL | 2009-02-17 |
| CAD | 1,32760TL | 1,33360TL | 2009-02-18 |
| CAD | 1,33810TL | 1,34410TL | 2009-02-19 |
| CAD | 1,33810TL | 1,34410TL | 2009-02-20 |
| CAD | 1,34740TL | 1,35350TL | 2009-02-23 |
| CAD | 1,34800TL | 1,35410TL | 2009-02-24 |
| CAD | 1,34970TL | 1,35580TL | 2009-02-25 |
| CAD | 1,34970TL | 1,35580TL | 2009-02-26 |
| CAD | 1,34430TL | 1,35040TL | 2009-02-27 |
2009 YILI MART AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,33970TL | 1,34580TL | 2009-03-02 |
| CAD | 1,34040TL | 1,34650TL | 2009-03-03 |
| CAD | 1,33280TL | 1,33880TL | 2009-03-04 |
| CAD | 1,33440TL | 1,34040TL | 2009-03-05 |
| CAD | 1,35130TL | 1,35740TL | 2009-03-06 |
| CAD | 1,38670TL | 1,39300TL | 2009-03-09 |
| CAD | 1,38890TL | 1,39520TL | 2009-03-10 |
| CAD | 1,37990TL | 1,38610TL | 2009-03-11 |
| CAD | 1,35130TL | 1,35740TL | 2009-03-12 |
| CAD | 1,35400TL | 1,36010TL | 2009-03-13 |
| CAD | 1,32590TL | 1,33190TL | 2009-03-16 |
| CAD | 1,32930TL | 1,33530TL | 2009-03-17 |
| CAD | 1,33200TL | 1,33800TL | 2009-03-18 |
| CAD | 1,34010TL | 1,34620TL | 2009-03-19 |
| CAD | 1,35890TL | 1,36500TL | 2009-03-20 |
| CAD | 1,36520TL | 1,37140TL | 2009-03-23 |
| CAD | 1,34670TL | 1,35280TL | 2009-03-24 |
| CAD | 1,34570TL | 1,35180TL | 2009-03-25 |
| CAD | 1,34530TL | 1,35140TL | 2009-03-26 |
| CAD | 1,34250TL | 1,34860TL | 2009-03-27 |
| CAD | 1,34270TL | 1,34880TL | 2009-03-30 |
| CAD | 1,35060TL | 1,35670TL | 2009-03-31 |
2009 YILI NİSAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,33110TL | 1,33710TL | 2009-04-01 |
| CAD | 1,30180TL | 1,30770TL | 2009-04-02 |
| CAD | 1,28800TL | 1,29380TL | 2009-04-03 |
| CAD | 1,28120TL | 1,28700TL | 2009-04-06 |
| CAD | 1,26880TL | 1,27450TL | 2009-04-07 |
| CAD | 1,28600TL | 1,29180TL | 2009-04-08 |
| CAD | 1,29250TL | 1,29830TL | 2009-04-09 |
| CAD | 1,27200TL | 1,27780TL | 2009-04-10 |
| CAD | 1,27270TL | 1,27850TL | 2009-04-13 |
| CAD | 1,28200TL | 1,28780TL | 2009-04-14 |
| CAD | 1,28560TL | 1,29140TL | 2009-04-15 |
| CAD | 1,30740TL | 1,31330TL | 2009-04-16 |
| CAD | 1,32350TL | 1,32950TL | 2009-04-17 |
| CAD | 1,32110TL | 1,32710TL | 2009-04-20 |
| CAD | 1,32420TL | 1,33020TL | 2009-04-21 |
| CAD | 1,33430TL | 1,34030TL | 2009-04-22 |
| CAD | 1,31960TL | 1,32560TL | 2009-04-24 |
| CAD | 1,32090TL | 1,32690TL | 2009-04-27 |
| CAD | 1,32960TL | 1,33560TL | 2009-04-28 |
| CAD | 1,33340TL | 1,33940TL | 2009-04-29 |
| CAD | 1,32260TL | 1,32860TL | 2009-04-30 |
2009 YILI MAYIS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,32680TL | 1,33280TL | 2009-05-04 |
| CAD | 1,33400TL | 1,34000TL | 2009-05-05 |
| CAD | 1,32490TL | 1,33090TL | 2009-05-06 |
| CAD | 1,32690TL | 1,33290TL | 2009-05-07 |
| CAD | 1,31910TL | 1,32510TL | 2009-05-08 |
| CAD | 1,32870TL | 1,33470TL | 2009-05-11 |
| CAD | 1,33680TL | 1,34280TL | 2009-05-12 |
| CAD | 1,33960TL | 1,34570TL | 2009-05-13 |
| CAD | 1,33460TL | 1,34060TL | 2009-05-14 |
| CAD | 1,33750TL | 1,34350TL | 2009-05-15 |
| CAD | 1,32940TL | 1,33540TL | 2009-05-18 |
| CAD | 1,32720TL | 1,33320TL | 2009-05-20 |
| CAD | 1,32360TL | 1,32960TL | 2009-05-21 |
| CAD | 1,33910TL | 1,34520TL | 2009-05-22 |
| CAD | 1,35130TL | 1,35740TL | 2009-05-25 |
| CAD | 1,36750TL | 1,37370TL | 2009-05-26 |
| CAD | 1,37190TL | 1,37810TL | 2009-05-27 |
| CAD | 1,39520TL | 1,40150TL | 2009-05-28 |
| CAD | 1,39510TL | 1,40140TL | 2009-05-29 |
2009 YILI HAZİRAN AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,39160TL | 1,39790TL | 2009-06-01 |
| CAD | 1,40690TL | 1,41330TL | 2009-06-02 |
| CAD | 1,39820TL | 1,40450TL | 2009-06-03 |
| CAD | 1,40310TL | 1,40940TL | 2009-06-04 |
| CAD | 1,38620TL | 1,39250TL | 2009-06-05 |
| CAD | 1,39120TL | 1,39750TL | 2009-06-08 |
| CAD | 1,37970TL | 1,38590TL | 2009-06-09 |
| CAD | 1,39650TL | 1,40280TL | 2009-06-10 |
| CAD | 1,39300TL | 1,39930TL | 2009-06-11 |
| CAD | 1,39310TL | 1,39940TL | 2009-06-12 |
| CAD | 1,37080TL | 1,37700TL | 2009-06-15 |
| CAD | 1,36380TL | 1,37000TL | 2009-06-16 |
| CAD | 1,36590TL | 1,37210TL | 2009-06-17 |
| CAD | 1,36320TL | 1,36940TL | 2009-06-18 |
| CAD | 1,37530TL | 1,38150TL | 2009-06-19 |
| CAD | 1,37040TL | 1,37660TL | 2009-06-22 |
| CAD | 1,35750TL | 1,36360TL | 2009-06-23 |
| CAD | 1,35950TL | 1,36560TL | 2009-06-24 |
| CAD | 1,35700TL | 1,36310TL | 2009-06-25 |
| CAD | 1,33710TL | 1,34310TL | 2009-06-26 |
| CAD | 1,33520TL | 1,34120TL | 2009-06-29 |
| CAD | 1,32570TL | 1,33170TL | 2009-06-30 |
2009 YILI TEMMUZ AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,32240TL | 1,32840TL | 2009-07-01 |
| CAD | 1,31870TL | 1,32470TL | 2009-07-02 |
| CAD | 1,32210TL | 1,32810TL | 2009-07-03 |
| CAD | 1,31990TL | 1,32590TL | 2009-07-06 |
| CAD | 1,32340TL | 1,32940TL | 2009-07-07 |
| CAD | 1,32280TL | 1,32880TL | 2009-07-08 |
| CAD | 1,32840TL | 1,33440TL | 2009-07-09 |
| CAD | 1,32900TL | 1,33500TL | 2009-07-10 |
| CAD | 1,32850TL | 1,33450TL | 2009-07-13 |
| CAD | 1,33270TL | 1,33870TL | 2009-07-14 |
| CAD | 1,33750TL | 1,34350TL | 2009-07-15 |
| CAD | 1,35210TL | 1,35820TL | 2009-07-16 |
| CAD | 1,36180TL | 1,36800TL | 2009-07-17 |
| CAD | 1,35980TL | 1,36590TL | 2009-07-20 |
| CAD | 1,36010TL | 1,36620TL | 2009-07-21 |
| CAD | 1,35830TL | 1,36440TL | 2009-07-22 |
| CAD | 1,35120TL | 1,35730TL | 2009-07-23 |
| CAD | 1,34780TL | 1,35390TL | 2009-07-24 |
| CAD | 1,36120TL | 1,36740TL | 2009-07-27 |
| CAD | 1,35960TL | 1,36570TL | 2009-07-28 |
| CAD | 1,36020TL | 1,36630TL | 2009-07-29 |
| CAD | 1,36330TL | 1,36950TL | 2009-07-30 |
| CAD | 1,36080TL | 1,36700TL | 2009-07-31 |
2009 YILI AĞUSTOS AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,36050TL | 1,36670TL | 2009-08-03 |
| CAD | 1,36290TL | 1,36910TL | 2009-08-04 |
| CAD | 1,36260TL | 1,36880TL | 2009-08-05 |
| CAD | 1,35090TL | 1,35700TL | 2009-08-06 |
| CAD | 1,36490TL | 1,37110TL | 2009-08-07 |
| CAD | 1,36650TL | 1,37270TL | 2009-08-10 |
| CAD | 1,35450TL | 1,36060TL | 2009-08-11 |
| CAD | 1,35970TL | 1,36580TL | 2009-08-12 |
| CAD | 1,35800TL | 1,36410TL | 2009-08-13 |
| CAD | 1,35520TL | 1,36130TL | 2009-08-14 |
| CAD | 1,35630TL | 1,36240TL | 2009-08-17 |
| CAD | 1,35350TL | 1,35960TL | 2009-08-18 |
| CAD | 1,34830TL | 1,35440TL | 2009-08-19 |
| CAD | 1,34920TL | 1,35530TL | 2009-08-20 |
| CAD | 1,35540TL | 1,36150TL | 2009-08-21 |
| CAD | 1,36630TL | 1,37250TL | 2009-08-24 |
| CAD | 1,36790TL | 1,37410TL | 2009-08-25 |
| CAD | 1,37970TL | 1,38590TL | 2009-08-26 |
| CAD | 1,36890TL | 1,37510TL | 2009-08-27 |
| CAD | 1,36350TL | 1,36970TL | 2009-08-28 |
| CAD | 1,37410TL | 1,38030TL | 2009-08-31 |
2009 YILI EYLÜL AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,35900TL | 1,36510TL | 2009-09-01 |
| CAD | 1,37020TL | 1,37640TL | 2009-09-02 |
| CAD | 1,36480TL | 1,37100TL | 2009-09-03 |
| CAD | 1,36360TL | 1,36980TL | 2009-09-04 |
| CAD | 1,36220TL | 1,36840TL | 2009-09-07 |
| CAD | 1,37510TL | 1,38130TL | 2009-09-08 |
| CAD | 1,38080TL | 1,38700TL | 2009-09-09 |
| CAD | 1,37280TL | 1,37900TL | 2009-09-10 |
| CAD | 1,38220TL | 1,38840TL | 2009-09-11 |
| CAD | 1,38510TL | 1,39140TL | 2009-09-14 |
| CAD | 1,37660TL | 1,38280TL | 2009-09-15 |
| CAD | 1,36750TL | 1,37370TL | 2009-09-16 |
| CAD | 1,37650TL | 1,38270TL | 2009-09-17 |
| CAD | 1,37560TL | 1,38180TL | 2009-09-18 |
| CAD | 1,36960TL | 1,37580TL | 2009-09-23 |
| CAD | 1,37870TL | 1,38490TL | 2009-09-24 |
| CAD | 1,37230TL | 1,37850TL | 2009-09-25 |
| CAD | 1,35720TL | 1,36330TL | 2009-09-28 |
| CAD | 1,35600TL | 1,36210TL | 2009-09-29 |
| CAD | 1,36370TL | 1,36990TL | 2009-09-30 |
2009 YILI EKİM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,37330TL | 1,37950TL | 2009-10-01 |
| CAD | 1,38370TL | 1,39000TL | 2009-10-02 |
| CAD | 1,37050TL | 1,37670TL | 2009-10-05 |
| CAD | 1,37600TL | 1,38220TL | 2009-10-06 |
| CAD | 1,37090TL | 1,37710TL | 2009-10-07 |
| CAD | 1,38420TL | 1,39050TL | 2009-10-08 |
| CAD | 1,37670TL | 1,38290TL | 2009-10-09 |
| CAD | 1,38640TL | 1,39270TL | 2009-10-12 |
| CAD | 1,40460TL | 1,41090TL | 2009-10-13 |
| CAD | 1,40590TL | 1,41230TL | 2009-10-14 |
| CAD | 1,40070TL | 1,40700TL | 2009-10-15 |
| CAD | 1,39980TL | 1,40610TL | 2009-10-16 |
| CAD | 1,40210TL | 1,40840TL | 2009-10-19 |
| CAD | 1,40150TL | 1,40780TL | 2009-10-20 |
| CAD | 1,40300TL | 1,40930TL | 2009-10-21 |
| CAD | 1,38480TL | 1,39110TL | 2009-10-22 |
| CAD | 1,39320TL | 1,39950TL | 2009-10-23 |
| CAD | 1,38640TL | 1,39270TL | 2009-10-26 |
| CAD | 1,39250TL | 1,39880TL | 2009-10-27 |
| CAD | 1,38800TL | 1,39430TL | 2009-10-28 |
| CAD | 1,38800TL | 1,39430TL | 2009-10-30 |
2009 YILI KASIM AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,38560TL | 1,39190TL | 2009-11-02 |
| CAD | 1,38260TL | 1,38890TL | 2009-11-03 |
| CAD | 1,39030TL | 1,39660TL | 2009-11-04 |
| CAD | 1,40460TL | 1,41090TL | 2009-11-05 |
| CAD | 1,39530TL | 1,40160TL | 2009-11-06 |
| CAD | 1,38530TL | 1,39160TL | 2009-11-09 |
| CAD | 1,38110TL | 1,38730TL | 2009-11-10 |
| CAD | 1,38760TL | 1,39390TL | 2009-11-11 |
| CAD | 1,40070TL | 1,40700TL | 2009-11-12 |
| CAD | 1,40310TL | 1,40940TL | 2009-11-13 |
| CAD | 1,40190TL | 1,40820TL | 2009-11-16 |
| CAD | 1,40470TL | 1,41100TL | 2009-11-17 |
| CAD | 1,39790TL | 1,40420TL | 2009-11-18 |
| CAD | 1,40410TL | 1,41040TL | 2009-11-19 |
| CAD | 1,39770TL | 1,40400TL | 2009-11-20 |
| CAD | 1,39410TL | 1,40040TL | 2009-11-23 |
| CAD | 1,40360TL | 1,40990TL | 2009-11-24 |
| CAD | 1,40660TL | 1,41300TL | 2009-11-25 |
| CAD | 1,41140TL | 1,41780TL | 2009-11-26 |
2009 YILI ARALIK AYI Kanada Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| CAD | 1,41140TL | 1,41780TL | 2009-12-01 |
| CAD | 1,43590TL | 1,44240TL | 2009-12-02 |
| CAD | 1,42670TL | 1,43310TL | 2009-12-03 |
| CAD | 1,41240TL | 1,41880TL | 2009-12-04 |
| CAD | 1,40230TL | 1,40860TL | 2009-12-07 |
| CAD | 1,40440TL | 1,41070TL | 2009-12-08 |
| CAD | 1,41630TL | 1,42270TL | 2009-12-09 |
| CAD | 1,41020TL | 1,41660TL | 2009-12-10 |
| CAD | 1,41820TL | 1,42460TL | 2009-12-11 |
| CAD | 1,41640TL | 1,42280TL | 2009-12-14 |
| CAD | 1,40690TL | 1,41330TL | 2009-12-15 |
| CAD | 1,41450TL | 1,42090TL | 2009-12-16 |
| CAD | 1,41590TL | 1,42230TL | 2009-12-17 |
| CAD | 1,41070TL | 1,41710TL | 2009-12-18 |
| CAD | 1,41710TL | 1,42350TL | 2009-12-21 |
| CAD | 1,42530TL | 1,43170TL | 2009-12-22 |
| CAD | 1,43540TL | 1,44190TL | 2009-12-23 |
| CAD | 1,44160TL | 1,44810TL | 2009-12-24 |
| CAD | 1,44020TL | 1,44670TL | 2009-12-25 |
| CAD | 1,43380TL | 1,44030TL | 2009-12-28 |
| CAD | 1,43730TL | 1,44380TL | 2009-12-29 |
| CAD | 1,44450TL | 1,45100TL | 2009-12-30 |
| CAD | 1,43680TL | 1,44330TL | 2009-12-31 |
