Habertürk
Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Gündem
        Ekonomi
        Dünya
        Spor
        Magazin
        Kadın
        Sağlık
        Yazılar
        Teknoloji
        Gastro
        Video
        Keşfet
        Resmi İlanlar
        SON DAKİKA
        Cumhurbaşkanı Erdoğan'dan Reisi'ye geçmiş olsun mesajı
        "İranlı yetkililerin güvende olmalarını diliyoruz"
        Ayhan Bora Kaplan soruşturmasında 7 kişi tutuklandı
        Otel lojmanında yangın! 9 kişi hastanelik oldu
        Otobüs anne ve oğula çarptı!
        Özgür Özel'den müfredat eleştirisi
        Kontrolden çıkıp sulama kanalına düştü
        Sokak ortasında satırlı saldırı
        Sen misin korna çalan! Tuzla buz ettiler
        4 yaşındaki çocuk 8. kattan düştü
        Geçmiş Döviz Kurları İçin Tıklayınız

        2011 Yılı Euro Kuru

        /T.C.M.B. Arşivi
        EUR Arşivi
        Döviz Kurları Arşivi
        USD USD SEK SEK SAR SAR RUB RUB RON RON PKR PKR NOK NOK NLG NLG LUF LUF KWD KWD JPY JPY ITL ITL IRR IRR IEP IEP GRD GRD GBP GBP FRF FRF FIM FIM EUR EUR ESP ESP DKK DKK DEM DEM CNY CNY CHF CHF CAD CAD BGN BGN BEF BEF AUD AUD ATS ATS
        2011 Yılı Euro Alış Ortalaması 2011 Yılı Euro Satış Ortalaması 2011 Yılı Euro Alış En Düşük 2011 Yılı Euro Alış En Yüksek 2011 Yılı Euro Satış En Düşük 2011 Yılı Euro Satış En Yüksek
        2,32 TL 2,33 TL 2,02 TL 2,57 TL 2,03 TL 2,58 TL

        2011 YILI OCAK AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,05510TL 2,06500TL 2011-01-03
        euro EUR
        		2,06060TL 2,07050TL 2011-01-04
        euro EUR
        		2,06770TL 2,07770TL 2011-01-05
        euro EUR
        		2,03830TL 2,04810TL 2011-01-06
        euro EUR
        		2,02010TL 2,02980TL 2011-01-07
        euro EUR
        		2,02200TL 2,03180TL 2011-01-10
        euro EUR
        		2,03650TL 2,04630TL 2011-01-11
        euro EUR
        		2,03280TL 2,04260TL 2011-01-12
        euro EUR
        		2,03010TL 2,03990TL 2011-01-13
        euro EUR
        		2,04170TL 2,05150TL 2011-01-14
        euro EUR
        		2,06430TL 2,07430TL 2011-01-17
        euro EUR
        		2,05010TL 2,06000TL 2011-01-18
        euro EUR
        		2,04460TL 2,05450TL 2011-01-19
        euro EUR
        		2,06370TL 2,07370TL 2011-01-20
        euro EUR
        		2,09420TL 2,10430TL 2011-01-21
        euro EUR
        		2,12410TL 2,13430TL 2011-01-24
        euro EUR
        		2,12150TL 2,13170TL 2011-01-25
        euro EUR
        		2,11850TL 2,12870TL 2011-01-26
        euro EUR
        		2,14520TL 2,15550TL 2011-01-27
        euro EUR
        		2,14740TL 2,15780TL 2011-01-28
        euro EUR
        		2,17160TL 2,18210TL 2011-01-31

        2011 YILI ŞUBAT AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,18420TL 2,19470TL 2011-02-01
        euro EUR
        		2,17290TL 2,18340TL 2011-02-02
        euro EUR
        		2,17070TL 2,18120TL 2011-02-03
        euro EUR
        		2,17110TL 2,18160TL 2011-02-04
        euro EUR
        		2,17160TL 2,18210TL 2011-02-07
        euro EUR
        		2,13000TL 2,14030TL 2011-02-08
        euro EUR
        		2,13710TL 2,14740TL 2011-02-09
        euro EUR
        		2,15550TL 2,16590TL 2011-02-10
        euro EUR
        		2,16900TL 2,17950TL 2011-02-11
        euro EUR
        		2,14940TL 2,15980TL 2011-02-14
        euro EUR
        		2,13250TL 2,14280TL 2011-02-15
        euro EUR
        		2,14820TL 2,15860TL 2011-02-16
        euro EUR
        		2,13840TL 2,14870TL 2011-02-17
        euro EUR
        		2,12940TL 2,13970TL 2011-02-18
        euro EUR
        		2,13600TL 2,14630TL 2011-02-21
        euro EUR
        		2,15300TL 2,16340TL 2011-02-22
        euro EUR
        		2,16920TL 2,17970TL 2011-02-23
        euro EUR
        		2,17600TL 2,18650TL 2011-02-24
        euro EUR
        		2,20400TL 2,21460TL 2011-02-25
        euro EUR
        		2,19480TL 2,20540TL 2011-02-28

        2011 YILI MART AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,20260TL 2,21320TL 2011-03-01
        euro EUR
        		2,20970TL 2,22040TL 2011-03-02
        euro EUR
        		2,22190TL 2,23260TL 2011-03-03
        euro EUR
        		2,22240TL 2,23310TL 2011-03-04
        euro EUR
        		2,22410TL 2,23480TL 2011-03-07
        euro EUR
        		2,23390TL 2,24470TL 2011-03-08
        euro EUR
        		2,20720TL 2,21780TL 2011-03-09
        euro EUR
        		2,19630TL 2,20690TL 2011-03-10
        euro EUR
        		2,17930TL 2,18980TL 2011-03-11
        euro EUR
        		2,17690TL 2,18740TL 2011-03-14
        euro EUR
        		2,19390TL 2,20450TL 2011-03-15
        euro EUR
        		2,18900TL 2,19960TL 2011-03-16
        euro EUR
        		2,19910TL 2,20970TL 2011-03-17
        euro EUR
        		2,21090TL 2,22160TL 2011-03-18
        euro EUR
        		2,22290TL 2,23360TL 2011-03-21
        euro EUR
        		2,22380TL 2,23450TL 2011-03-22
        euro EUR
        		2,22420TL 2,23490TL 2011-03-23
        euro EUR
        		2,20220TL 2,21280TL 2011-03-24
        euro EUR
        		2,18430TL 2,19480TL 2011-03-25
        euro EUR
        		2,18420TL 2,19470TL 2011-03-28
        euro EUR
        		2,17630TL 2,18680TL 2011-03-29
        euro EUR
        		2,19290TL 2,20350TL 2011-03-30
        euro EUR
        		2,18160TL 2,19210TL 2011-03-31

        2011 YILI NİSAN AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,18220TL 2,19270TL 2011-04-01
        euro EUR
        		2,17390TL 2,18440TL 2011-04-04
        euro EUR
        		2,17330TL 2,18380TL 2011-04-05
        euro EUR
        		2,16600TL 2,17640TL 2011-04-06
        euro EUR
        		2,16690TL 2,17740TL 2011-04-07
        euro EUR
        		2,15480TL 2,16520TL 2011-04-08
        euro EUR
        		2,15500TL 2,16540TL 2011-04-11
        euro EUR
        		2,17550TL 2,18600TL 2011-04-12
        euro EUR
        		2,18340TL 2,19390TL 2011-04-13
        euro EUR
        		2,18660TL 2,19710TL 2011-04-14
        euro EUR
        		2,18710TL 2,19760TL 2011-04-15
        euro EUR
        		2,18670TL 2,19720TL 2011-04-18
        euro EUR
        		2,17100TL 2,18150TL 2011-04-19
        euro EUR
        		2,17910TL 2,18960TL 2011-04-20
        euro EUR
        		2,19100TL 2,20160TL 2011-04-21
        euro EUR
        		2,20510TL 2,21570TL 2011-04-22
        euro EUR
        		2,19890TL 2,20950TL 2011-04-25
        euro EUR
        		2,20730TL 2,21790TL 2011-04-26
        euro EUR
        		2,22110TL 2,23180TL 2011-04-27
        euro EUR
        		2,22210TL 2,23280TL 2011-04-28
        euro EUR
        		2,23800TL 2,24880TL 2011-04-29

        2011 YILI MAYIS AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,24960TL 2,26050TL 2011-05-02
        euro EUR
        		2,24290TL 2,25370TL 2011-05-03
        euro EUR
        		2,25260TL 2,26350TL 2011-05-04
        euro EUR
        		2,27630TL 2,28730TL 2011-05-05
        euro EUR
        		2,28260TL 2,29360TL 2011-05-06
        euro EUR
        		2,23160TL 2,24240TL 2011-05-09
        euro EUR
        		2,20910TL 2,21980TL 2011-05-10
        euro EUR
        		2,22490TL 2,23560TL 2011-05-11
        euro EUR
        		2,25290TL 2,26380TL 2011-05-12
        euro EUR
        		2,24020TL 2,25100TL 2011-05-13
        euro EUR
        		2,25030TL 2,26120TL 2011-05-16
        euro EUR
        		2,24220TL 2,25300TL 2011-05-17
        euro EUR
        		2,23830TL 2,24910TL 2011-05-18
        euro EUR
        		2,24390TL 2,25470TL 2011-05-20
        euro EUR
        		2,24750TL 2,25830TL 2011-05-23
        euro EUR
        		2,24060TL 2,25140TL 2011-05-24
        euro EUR
        		2,24390TL 2,25470TL 2011-05-25
        euro EUR
        		2,24600TL 2,25680TL 2011-05-26
        euro EUR
        		2,25560TL 2,26650TL 2011-05-27
        euro EUR
        		2,27860TL 2,28960TL 2011-05-30
        euro EUR
        		2,27690TL 2,28790TL 2011-05-31

        2011 YILI HAZİRAN AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,28440TL 2,29540TL 2011-06-01
        euro EUR
        		2,28180TL 2,29280TL 2011-06-02
        euro EUR
        		2,28650TL 2,29750TL 2011-06-03
        euro EUR
        		2,28500TL 2,29600TL 2011-06-06
        euro EUR
        		2,29800TL 2,30910TL 2011-06-07
        euro EUR
        		2,30680TL 2,31790TL 2011-06-08
        euro EUR
        		2,31250TL 2,32370TL 2011-06-09
        euro EUR
        		2,29900TL 2,31010TL 2011-06-10
        euro EUR
        		2,27100TL 2,28200TL 2011-06-13
        euro EUR
        		2,24790TL 2,25870TL 2011-06-14
        euro EUR
        		2,26750TL 2,27840TL 2011-06-15
        euro EUR
        		2,27550TL 2,28650TL 2011-06-16
        euro EUR
        		2,26910TL 2,28000TL 2011-06-17
        euro EUR
        		2,27130TL 2,28230TL 2011-06-20
        euro EUR
        		2,28030TL 2,29130TL 2011-06-21
        euro EUR
        		2,29070TL 2,30170TL 2011-06-22
        euro EUR
        		2,31210TL 2,32330TL 2011-06-23
        euro EUR
        		2,30400TL 2,31510TL 2011-06-24
        euro EUR
        		2,31090TL 2,32200TL 2011-06-27
        euro EUR
        		2,32110TL 2,33230TL 2011-06-28
        euro EUR
        		2,33030TL 2,34150TL 2011-06-29
        euro EUR
        		2,34920TL 2,36050TL 2011-06-30

        2011 YILI TEMMUZ AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,33970TL 2,35100TL 2011-07-01
        euro EUR
        		2,33230TL 2,34350TL 2011-07-04
        euro EUR
        		2,33210TL 2,34330TL 2011-07-05
        euro EUR
        		2,34250TL 2,35380TL 2011-07-06
        euro EUR
        		2,33180TL 2,34300TL 2011-07-07
        euro EUR
        		2,32590TL 2,33710TL 2011-07-08
        euro EUR
        		2,30630TL 2,31740TL 2011-07-11
        euro EUR
        		2,30600TL 2,31710TL 2011-07-12
        euro EUR
        		2,29300TL 2,30410TL 2011-07-13
        euro EUR
        		2,31020TL 2,32130TL 2011-07-14
        euro EUR
        		2,32720TL 2,33840TL 2011-07-15
        euro EUR
        		2,31960TL 2,33080TL 2011-07-18
        euro EUR
        		2,32660TL 2,33780TL 2011-07-19
        euro EUR
        		2,33780TL 2,34910TL 2011-07-20
        euro EUR
        		2,34260TL 2,35390TL 2011-07-21
        euro EUR
        		2,36580TL 2,37720TL 2011-07-22
        euro EUR
        		2,40130TL 2,41290TL 2011-07-25
        euro EUR
        		2,45860TL 2,47050TL 2011-07-26
        euro EUR
        		2,47640TL 2,48830TL 2011-07-27
        euro EUR
        		2,44120TL 2,45300TL 2011-07-28
        euro EUR
        		2,39280TL 2,40430TL 2011-07-29

        2011 YILI AĞUSTOS AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,38800TL 2,39950TL 2011-08-01
        euro EUR
        		2,40290TL 2,41450TL 2011-08-02
        euro EUR
        		2,39940TL 2,41100TL 2011-08-03
        euro EUR
        		2,42650TL 2,43820TL 2011-08-04
        euro EUR
        		2,43220TL 2,44390TL 2011-08-05
        euro EUR
        		2,44870TL 2,46050TL 2011-08-08
        euro EUR
        		2,48440TL 2,49640TL 2011-08-09
        euro EUR
        		2,51390TL 2,52600TL 2011-08-10
        euro EUR
        		2,50130TL 2,51340TL 2011-08-11
        euro EUR
        		2,50930TL 2,52140TL 2011-08-12
        euro EUR
        		2,52650TL 2,53870TL 2011-08-15
        euro EUR
        		2,52190TL 2,53410TL 2011-08-16
        euro EUR
        		2,54700TL 2,55930TL 2011-08-17
        euro EUR
        		2,54340TL 2,55570TL 2011-08-18
        euro EUR
        		2,54390TL 2,55620TL 2011-08-19
        euro EUR
        		2,55250TL 2,56480TL 2011-08-22
        euro EUR
        		2,56660TL 2,57900TL 2011-08-23
        euro EUR
        		2,56850TL 2,58090TL 2011-08-24
        euro EUR
        		2,55650TL 2,56880TL 2011-08-25
        euro EUR
        		2,54380TL 2,55610TL 2011-08-26
        euro EUR
        		2,51860TL 2,53070TL 2011-08-29

        2011 YILI EYLÜL AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,51860TL 2,53070TL 2011-09-02
        euro EUR
        		2,47260TL 2,48450TL 2011-09-05
        euro EUR
        		2,47930TL 2,49130TL 2011-09-06
        euro EUR
        		2,49210TL 2,50410TL 2011-09-07
        euro EUR
        		2,45470TL 2,46650TL 2011-09-08
        euro EUR
        		2,47310TL 2,48500TL 2011-09-09
        euro EUR
        		2,44600TL 2,45780TL 2011-09-12
        euro EUR
        		2,42790TL 2,43960TL 2011-09-13
        euro EUR
        		2,41880TL 2,43050TL 2011-09-14
        euro EUR
        		2,41280TL 2,42440TL 2011-09-15
        euro EUR
        		2,44400TL 2,45580TL 2011-09-16
        euro EUR
        		2,44810TL 2,45990TL 2011-09-19
        euro EUR
        		2,44250TL 2,45430TL 2011-09-20
        euro EUR
        		2,44840TL 2,46020TL 2011-09-21
        euro EUR
        		2,44500TL 2,45680TL 2011-09-22
        euro EUR
        		2,45240TL 2,46420TL 2011-09-23
        euro EUR
        		2,46460TL 2,47650TL 2011-09-26
        euro EUR
        		2,48220TL 2,49420TL 2011-09-27
        euro EUR
        		2,49110TL 2,50310TL 2011-09-28
        euro EUR
        		2,50580TL 2,51790TL 2011-09-29
        euro EUR
        		2,51570TL 2,52780TL 2011-09-30

        2011 YILI EKİM AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,50070TL 2,51280TL 2011-10-03
        euro EUR
        		2,47920TL 2,49120TL 2011-10-04
        euro EUR
        		2,48740TL 2,49940TL 2011-10-05
        euro EUR
        		2,48700TL 2,49900TL 2011-10-06
        euro EUR
        		2,45010TL 2,46190TL 2011-10-07
        euro EUR
        		2,46540TL 2,47730TL 2011-10-10
        euro EUR
        		2,47850TL 2,49050TL 2011-10-11
        euro EUR
        		2,49340TL 2,50540TL 2011-10-12
        euro EUR
        		2,50430TL 2,51640TL 2011-10-13
        euro EUR
        		2,50760TL 2,51970TL 2011-10-14
        euro EUR
        		2,52200TL 2,53420TL 2011-10-17
        euro EUR
        		2,53990TL 2,55220TL 2011-10-18
        euro EUR
        		2,54480TL 2,55710TL 2011-10-19
        euro EUR
        		2,54750TL 2,55980TL 2011-10-20
        euro EUR
        		2,55850TL 2,57080TL 2011-10-21
        euro EUR
        		2,53880TL 2,55100TL 2011-10-24
        euro EUR
        		2,51950TL 2,53170TL 2011-10-25
        euro EUR
        		2,49610TL 2,50810TL 2011-10-26
        euro EUR
        		2,44730TL 2,45910TL 2011-10-27
        euro EUR
        		2,45550TL 2,46730TL 2011-10-28
        euro EUR
        		2,45550TL 2,46730TL 2011-10-31

        2011 YILI KASIM AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,44510TL 2,45690TL 2011-11-01
        euro EUR
        		2,44510TL 2,45690TL 2011-11-02
        euro EUR
        		2,44230TL 2,45410TL 2011-11-03
        euro EUR
        		2,43450TL 2,44620TL 2011-11-04
        euro EUR
        		2,41030TL 2,42190TL 2011-11-10
        euro EUR
        		2,41650TL 2,42820TL 2011-11-11
        euro EUR
        		2,41590TL 2,42760TL 2011-11-14
        euro EUR
        		2,42350TL 2,43520TL 2011-11-15
        euro EUR
        		2,41630TL 2,42800TL 2011-11-16
        euro EUR
        		2,42160TL 2,43330TL 2011-11-17
        euro EUR
        		2,42790TL 2,43960TL 2011-11-18
        euro EUR
        		2,44690TL 2,45870TL 2011-11-21
        euro EUR
        		2,46670TL 2,47860TL 2011-11-22
        euro EUR
        		2,48170TL 2,49370TL 2011-11-23
        euro EUR
        		2,48740TL 2,49940TL 2011-11-24
        euro EUR
        		2,48200TL 2,49400TL 2011-11-25
        euro EUR
        		2,48570TL 2,49770TL 2011-11-28
        euro EUR
        		2,47770TL 2,48970TL 2011-11-29
        euro EUR
        		2,46340TL 2,47530TL 2011-11-30

        2011 YILI ARALIK AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,45180TL 2,46360TL 2011-12-01
        euro EUR
        		2,45840TL 2,47030TL 2011-12-02
        euro EUR
        		2,44800TL 2,45980TL 2011-12-05
        euro EUR
        		2,44800TL 2,45980TL 2011-12-06
        euro EUR
        		2,44960TL 2,46140TL 2011-12-07
        euro EUR
        		2,44290TL 2,45470TL 2011-12-08
        euro EUR
        		2,44350TL 2,45530TL 2011-12-09
        euro EUR
        		2,45870TL 2,47060TL 2011-12-12
        euro EUR
        		2,45300TL 2,46480TL 2011-12-13
        euro EUR
        		2,45280TL 2,46460TL 2011-12-14
        euro EUR
        		2,43710TL 2,44890TL 2011-12-15
        euro EUR
        		2,43150TL 2,44320TL 2011-12-16
        euro EUR
        		2,43740TL 2,44920TL 2011-12-19
        euro EUR
        		2,44820TL 2,46000TL 2011-12-20
        euro EUR
        		2,46720TL 2,47910TL 2011-12-21
        euro EUR
        		2,45220TL 2,46400TL 2011-12-22
        euro EUR
        		2,45550TL 2,46730TL 2011-12-23
        euro EUR
        		2,45830TL 2,47020TL 2011-12-26
        euro EUR
        		2,46130TL 2,47320TL 2011-12-27
        euro EUR
        		2,46330TL 2,47520TL 2011-12-28
        euro EUR
        		2,47020TL 2,48210TL 2011-12-29
        euro EUR
        		2,45920TL 2,47110TL 2011-12-30