Habertürk
Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Gündem
        Ekonomi
        Dünya
        Spor
        Magazin
        Kadın
        Sağlık
        Yazılar
        Teknoloji
        Gastro
        Video
        Keşfet
        Resmi İlanlar
        SON DAKİKA
        Engin Polat'a bir dava daha!
        Bakan Fidan'dan İspanya'da 'Gazze' temasları
        TIR dorsesi açık kaldı! EDS sistemi devrildi! Feci son!
        Feci ölüm! Banyoda akıma kapıldı
        Parçalayıp derin dondurucuya koymuştu! Caninin cezası belli oldu!
        Belediye başkanına cinsel tacizden hapis
        Pendik'te ormanlık alanda yangın
        Cumhurbaşkanı Erdoğan'dan CHP'ye iade-i ziyaret açıklaması
        MHP'li Semih Yalçın'dan CHP'ye sert tepki
        1 milyon elektriksiz
        Geçmiş Döviz Kurları İçin Tıklayınız

        2012 Yılı Euro Kuru

        /T.C.M.B. Arşivi
        EUR Arşivi
        Döviz Kurları Arşivi
        USD USD SEK SEK SAR SAR RUB RUB RON RON PKR PKR NOK NOK NLG NLG LUF LUF KWD KWD JPY JPY ITL ITL IRR IRR IEP IEP GRD GRD GBP GBP FRF FRF FIM FIM EUR EUR ESP ESP DKK DKK DEM DEM CNY CNY CHF CHF CAD CAD BGN BGN BEF BEF AUD AUD ATS ATS
        2012 Yılı Euro Alış Ortalaması 2012 Yılı Euro Satış Ortalaması 2012 Yılı Euro Alış En Düşük 2012 Yılı Euro Alış En Yüksek 2012 Yılı Euro Satış En Düşük 2012 Yılı Euro Satış En Yüksek
        2,30 TL 2,32 TL 2,18 TL 2,44 TL 2,19 TL 2,46 TL

        2012 YILI OCAK AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,44380TL 2,45560TL 2012-01-02
        euro EUR
        		2,43020TL 2,44190TL 2012-01-03
        euro EUR
        		2,44420TL 2,45600TL 2012-01-04
        euro EUR
        		2,42270TL 2,43440TL 2012-01-05
        euro EUR
        		2,40940TL 2,42100TL 2012-01-06
        euro EUR
        		2,39160TL 2,40310TL 2012-01-09
        euro EUR
        		2,37670TL 2,38820TL 2012-01-10
        euro EUR
        		2,38160TL 2,39310TL 2012-01-11
        euro EUR
        		2,36090TL 2,37230TL 2012-01-12
        euro EUR
        		2,34200TL 2,35330TL 2012-01-13
        euro EUR
        		2,36110TL 2,37250TL 2012-01-16
        euro EUR
        		2,33720TL 2,34850TL 2012-01-17
        euro EUR
        		2,34020TL 2,35150TL 2012-01-18
        euro EUR
        		2,34310TL 2,35440TL 2012-01-19
        euro EUR
        		2,35010TL 2,36140TL 2012-01-20
        euro EUR
        		2,35230TL 2,36360TL 2012-01-23
        euro EUR
        		2,36000TL 2,37140TL 2012-01-24
        euro EUR
        		2,36270TL 2,37410TL 2012-01-25
        euro EUR
        		2,35960TL 2,37100TL 2012-01-26
        euro EUR
        		2,35080TL 2,36210TL 2012-01-27
        euro EUR
        		2,33140TL 2,34260TL 2012-01-30
        euro EUR
        		2,33960TL 2,35090TL 2012-01-31

        2012 YILI ŞUBAT AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,32600TL 2,33720TL 2012-02-01
        euro EUR
        		2,30990TL 2,32100TL 2012-02-02
        euro EUR
        		2,30150TL 2,31260TL 2012-02-03
        euro EUR
        		2,29890TL 2,31000TL 2012-02-06
        euro EUR
        		2,29220TL 2,30330TL 2012-02-07
        euro EUR
        		2,29540TL 2,30650TL 2012-02-08
        euro EUR
        		2,30620TL 2,31730TL 2012-02-09
        euro EUR
        		2,31640TL 2,32760TL 2012-02-10
        euro EUR
        		2,32160TL 2,33280TL 2012-02-13
        euro EUR
        		2,31730TL 2,32850TL 2012-02-14
        euro EUR
        		2,32050TL 2,33170TL 2012-02-15
        euro EUR
        		2,30420TL 2,31530TL 2012-02-16
        euro EUR
        		2,29770TL 2,30880TL 2012-02-17
        euro EUR
        		2,30170TL 2,31280TL 2012-02-20
        euro EUR
        		2,29550TL 2,30660TL 2012-02-21
        euro EUR
        		2,30180TL 2,31290TL 2012-02-22
        euro EUR
        		2,30610TL 2,31720TL 2012-02-23
        euro EUR
        		2,32890TL 2,34010TL 2012-02-24
        euro EUR
        		2,34930TL 2,36060TL 2012-02-27
        euro EUR
        		2,36530TL 2,37670TL 2012-02-28
        euro EUR
        		2,35030TL 2,36160TL 2012-02-29

        2012 YILI MART AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,33780TL 2,34910TL 2012-03-01
        euro EUR
        		2,32410TL 2,33530TL 2012-03-02
        euro EUR
        		2,32280TL 2,33400TL 2012-03-05
        euro EUR
        		2,32700TL 2,33820TL 2012-03-06
        euro EUR
        		2,33680TL 2,34810TL 2012-03-07
        euro EUR
        		2,33630TL 2,34760TL 2012-03-08
        euro EUR
        		2,33490TL 2,34620TL 2012-03-09
        euro EUR
        		2,34410TL 2,35540TL 2012-03-12
        euro EUR
        		2,34460TL 2,35590TL 2012-03-13
        euro EUR
        		2,33750TL 2,34880TL 2012-03-14
        euro EUR
        		2,33090TL 2,34210TL 2012-03-15
        euro EUR
        		2,34340TL 2,35470TL 2012-03-16
        euro EUR
        		2,34160TL 2,35290TL 2012-03-19
        euro EUR
        		2,36470TL 2,37610TL 2012-03-20
        euro EUR
        		2,38620TL 2,39770TL 2012-03-21
        euro EUR
        		2,39180TL 2,40330TL 2012-03-22
        euro EUR
        		2,37100TL 2,38240TL 2012-03-23
        euro EUR
        		2,37360TL 2,38500TL 2012-03-26
        euro EUR
        		2,36510TL 2,37650TL 2012-03-27
        euro EUR
        		2,37150TL 2,38290TL 2012-03-28
        euro EUR
        		2,36850TL 2,37990TL 2012-03-29
        euro EUR
        		2,35540TL 2,36680TL 2012-03-30

        2012 YILI NİSAN AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,36640TL 2,37780TL 2012-04-02
        euro EUR
        		2,36540TL 2,37680TL 2012-04-03
        euro EUR
        		2,35910TL 2,37050TL 2012-04-04
        euro EUR
        		2,34570TL 2,35700TL 2012-04-05
        euro EUR
        		2,33930TL 2,35060TL 2012-04-06
        euro EUR
        		2,33170TL 2,34290TL 2012-04-09
        euro EUR
        		2,33870TL 2,35000TL 2012-04-10
        euro EUR
        		2,34580TL 2,35710TL 2012-04-11
        euro EUR
        		2,36020TL 2,37160TL 2012-04-12
        euro EUR
        		2,35320TL 2,36460TL 2012-04-13
        euro EUR
        		2,34670TL 2,35800TL 2012-04-16
        euro EUR
        		2,33430TL 2,34560TL 2012-04-17
        euro EUR
        		2,34260TL 2,35390TL 2012-04-18
        euro EUR
        		2,33350TL 2,34480TL 2012-04-19
        euro EUR
        		2,33530TL 2,34660TL 2012-04-20
        euro EUR
        		2,34860TL 2,35990TL 2012-04-24
        euro EUR
        		2,34330TL 2,35460TL 2012-04-25
        euro EUR
        		2,33380TL 2,34510TL 2012-04-26
        euro EUR
        		2,32350TL 2,33470TL 2012-04-27
        euro EUR
        		2,31730TL 2,32850TL 2012-04-30

        2012 YILI MAYIS AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,31320TL 2,32440TL 2012-05-02
        euro EUR
        		2,30550TL 2,31660TL 2012-05-03
        euro EUR
        		2,30070TL 2,31180TL 2012-05-04
        euro EUR
        		2,29610TL 2,30720TL 2012-05-07
        euro EUR
        		2,28800TL 2,29900TL 2012-05-08
        euro EUR
        		2,28570TL 2,29670TL 2012-05-09
        euro EUR
        		2,30870TL 2,31980TL 2012-05-10
        euro EUR
        		2,30360TL 2,31470TL 2012-05-11
        euro EUR
        		2,30240TL 2,31350TL 2012-05-14
        euro EUR
        		2,31500TL 2,32620TL 2012-05-15
        euro EUR
        		2,30940TL 2,32050TL 2012-05-16
        euro EUR
        		2,31170TL 2,32280TL 2012-05-17
        euro EUR
        		2,30620TL 2,31730TL 2012-05-18
        euro EUR
        		2,31580TL 2,32700TL 2012-05-21
        euro EUR
        		2,32490TL 2,33610TL 2012-05-22
        euro EUR
        		2,32050TL 2,33170TL 2012-05-23
        euro EUR
        		2,32640TL 2,33760TL 2012-05-24
        euro EUR
        		2,31120TL 2,32230TL 2012-05-25
        euro EUR
        		2,30280TL 2,31390TL 2012-05-28
        euro EUR
        		2,29620TL 2,30730TL 2012-05-29
        euro EUR
        		2,29180TL 2,30290TL 2012-05-30
        euro EUR
        		2,27940TL 2,29040TL 2012-05-31

        2012 YILI HAZİRAN AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,28400TL 2,29500TL 2012-06-01
        euro EUR
        		2,29260TL 2,30370TL 2012-06-04
        euro EUR
        		2,29040TL 2,30140TL 2012-06-05
        euro EUR
        		2,28970TL 2,30070TL 2012-06-06
        euro EUR
        		2,28940TL 2,30040TL 2012-06-07
        euro EUR
        		2,28800TL 2,29900TL 2012-06-08
        euro EUR
        		2,27740TL 2,28840TL 2012-06-11
        euro EUR
        		2,27460TL 2,28560TL 2012-06-12
        euro EUR
        		2,27530TL 2,28630TL 2012-06-13
        euro EUR
        		2,27670TL 2,28770TL 2012-06-14
        euro EUR
        		2,28040TL 2,29140TL 2012-06-15
        euro EUR
        		2,28050TL 2,29150TL 2012-06-18
        euro EUR
        		2,27820TL 2,28920TL 2012-06-19
        euro EUR
        		2,26720TL 2,27810TL 2012-06-20
        euro EUR
        		2,26540TL 2,27630TL 2012-06-21
        euro EUR
        		2,26800TL 2,27890TL 2012-06-22
        euro EUR
        		2,25500TL 2,26590TL 2012-06-25
        euro EUR
        		2,26330TL 2,27420TL 2012-06-26
        euro EUR
        		2,26310TL 2,27400TL 2012-06-27
        euro EUR
        		2,24960TL 2,26040TL 2012-06-28
        euro EUR
        		2,25900TL 2,26990TL 2012-06-29

        2012 YILI TEMMUZ AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,27420TL 2,28520TL 2012-07-02
        euro EUR
        		2,27130TL 2,28230TL 2012-07-03
        euro EUR
        		2,25540TL 2,26630TL 2012-07-04
        euro EUR
        		2,25520TL 2,26610TL 2012-07-05
        euro EUR
        		2,25040TL 2,26130TL 2012-07-06
        euro EUR
        		2,24010TL 2,25090TL 2012-07-09
        euro EUR
        		2,22970TL 2,24050TL 2012-07-10
        euro EUR
        		2,22760TL 2,23830TL 2012-07-11
        euro EUR
        		2,21060TL 2,22130TL 2012-07-12
        euro EUR
        		2,20600TL 2,21660TL 2012-07-13
        euro EUR
        		2,20690TL 2,21750TL 2012-07-16
        euro EUR
        		2,20240TL 2,21300TL 2012-07-17
        euro EUR
        		2,21260TL 2,22330TL 2012-07-18
        euro EUR
        		2,20580TL 2,21640TL 2012-07-19
        euro EUR
        		2,20570TL 2,21630TL 2012-07-20
        euro EUR
        		2,19980TL 2,21040TL 2012-07-23
        euro EUR
        		2,19160TL 2,20220TL 2012-07-24
        euro EUR
        		2,19800TL 2,20860TL 2012-07-25
        euro EUR
        		2,20280TL 2,21340TL 2012-07-26
        euro EUR
        		2,21100TL 2,22170TL 2012-07-27
        euro EUR
        		2,22270TL 2,23340TL 2012-07-30
        euro EUR
        		2,20870TL 2,21940TL 2012-07-31

        2012 YILI AĞUSTOS AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,19290TL 2,20350TL 2012-08-01
        euro EUR
        		2,19880TL 2,20940TL 2012-08-02
        euro EUR
        		2,19790TL 2,20850TL 2012-08-03
        euro EUR
        		2,17780TL 2,18830TL 2012-08-06
        euro EUR
        		2,18930TL 2,19990TL 2012-08-07
        euro EUR
        		2,20220TL 2,21280TL 2012-08-08
        euro EUR
        		2,20150TL 2,21210TL 2012-08-09
        euro EUR
        		2,18920TL 2,19980TL 2012-08-10
        euro EUR
        		2,18560TL 2,19610TL 2012-08-13
        euro EUR
        		2,19560TL 2,20620TL 2012-08-14
        euro EUR
        		2,20850TL 2,21920TL 2012-08-15
        euro EUR
        		2,20750TL 2,21810TL 2012-08-16
        euro EUR
        		2,19720TL 2,20780TL 2012-08-17
        euro EUR
        		2,21290TL 2,22360TL 2012-08-22
        euro EUR
        		2,22650TL 2,23720TL 2012-08-23
        euro EUR
        		2,24070TL 2,25150TL 2012-08-24
        euro EUR
        		2,24230TL 2,25310TL 2012-08-27
        euro EUR
        		2,24360TL 2,25440TL 2012-08-28
        euro EUR
        		2,24730TL 2,25810TL 2012-08-29
        euro EUR
        		2,26830TL 2,27920TL 2012-08-31

        2012 YILI EYLÜL AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,27500TL 2,28600TL 2012-09-03
        euro EUR
        		2,27800TL 2,28900TL 2012-09-04
        euro EUR
        		2,27920TL 2,29020TL 2012-09-05
        euro EUR
        		2,27630TL 2,28730TL 2012-09-06
        euro EUR
        		2,28330TL 2,29430TL 2012-09-07
        euro EUR
        		2,28260TL 2,29360TL 2012-09-10
        euro EUR
        		2,29110TL 2,30220TL 2012-09-11
        euro EUR
        		2,29680TL 2,30790TL 2012-09-12
        euro EUR
        		2,31260TL 2,32380TL 2012-09-13
        euro EUR
        		2,32560TL 2,33680TL 2012-09-14
        euro EUR
        		2,33320TL 2,34450TL 2012-09-17
        euro EUR
        		2,34420TL 2,35550TL 2012-09-18
        euro EUR
        		2,34400TL 2,35530TL 2012-09-19
        euro EUR
        		2,32480TL 2,33600TL 2012-09-20
        euro EUR
        		2,32290TL 2,33410TL 2012-09-21
        euro EUR
        		2,32130TL 2,33250TL 2012-09-24
        euro EUR
        		2,31450TL 2,32570TL 2012-09-25
        euro EUR
        		2,30740TL 2,31850TL 2012-09-26
        euro EUR
        		2,29640TL 2,30750TL 2012-09-27
        euro EUR
        		2,29290TL 2,30400TL 2012-09-28

        2012 YILI EKİM AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,30850TL 2,31960TL 2012-10-01
        euro EUR
        		2,30380TL 2,31490TL 2012-10-02
        euro EUR
        		2,30410TL 2,31520TL 2012-10-03
        euro EUR
        		2,30490TL 2,31600TL 2012-10-04
        euro EUR
        		2,32680TL 2,33800TL 2012-10-05
        euro EUR
        		2,32790TL 2,33910TL 2012-10-08
        euro EUR
        		2,33400TL 2,34530TL 2012-10-09
        euro EUR
        		2,33680TL 2,34810TL 2012-10-10
        euro EUR
        		2,32790TL 2,33910TL 2012-10-11
        euro EUR
        		2,32630TL 2,33750TL 2012-10-12
        euro EUR
        		2,33330TL 2,34460TL 2012-10-15
        euro EUR
        		2,33420TL 2,34550TL 2012-10-16
        euro EUR
        		2,34250TL 2,35380TL 2012-10-17
        euro EUR
        		2,35150TL 2,36280TL 2012-10-18
        euro EUR
        		2,34760TL 2,35890TL 2012-10-19
        euro EUR
        		2,33510TL 2,34640TL 2012-10-22
        euro EUR
        		2,33220TL 2,34340TL 2012-10-23
        euro EUR
        		2,33300TL 2,34430TL 2012-10-24
        euro EUR
        		2,33300TL 2,34430TL 2012-10-30
        euro EUR
        		2,32160TL 2,33280TL 2012-10-31

        2012 YILI KASIM AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,32100TL 2,33220TL 2012-11-01
        euro EUR
        		2,31130TL 2,32240TL 2012-11-02
        euro EUR
        		2,29580TL 2,30690TL 2012-11-05
        euro EUR
        		2,27650TL 2,28750TL 2012-11-06
        euro EUR
        		2,26150TL 2,27240TL 2012-11-07
        euro EUR
        		2,26550TL 2,27640TL 2012-11-08
        euro EUR
        		2,26260TL 2,27350TL 2012-11-09
        euro EUR
        		2,26630TL 2,27720TL 2012-11-12
        euro EUR
        		2,27430TL 2,28530TL 2012-11-13
        euro EUR
        		2,27930TL 2,29030TL 2012-11-14
        euro EUR
        		2,28460TL 2,29560TL 2012-11-15
        euro EUR
        		2,28590TL 2,29690TL 2012-11-16
        euro EUR
        		2,28380TL 2,29480TL 2012-11-19
        euro EUR
        		2,28920TL 2,30020TL 2012-11-20
        euro EUR
        		2,29360TL 2,30470TL 2012-11-21
        euro EUR
        		2,29060TL 2,30160TL 2012-11-22
        euro EUR
        		2,30470TL 2,31580TL 2012-11-23
        euro EUR
        		2,30990TL 2,32100TL 2012-11-26
        euro EUR
        		2,31600TL 2,32720TL 2012-11-27
        euro EUR
        		2,31390TL 2,32510TL 2012-11-28
        euro EUR
        		2,30370TL 2,31480TL 2012-11-29
        euro EUR
        		2,31080TL 2,32190TL 2012-11-30

        2012 YILI ARALIK AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,31140TL 2,32250TL 2012-12-03
        euro EUR
        		2,31960TL 2,33080TL 2012-12-04
        euro EUR
        		2,32420TL 2,33540TL 2012-12-05
        euro EUR
        		2,32550TL 2,33670TL 2012-12-06
        euro EUR
        		2,32730TL 2,33850TL 2012-12-07
        euro EUR
        		2,30440TL 2,31550TL 2012-12-10
        euro EUR
        		2,30210TL 2,31320TL 2012-12-11
        euro EUR
        		2,30550TL 2,31660TL 2012-12-12
        euro EUR
        		2,30640TL 2,31750TL 2012-12-13
        euro EUR
        		2,31350TL 2,32470TL 2012-12-14
        euro EUR
        		2,32160TL 2,33280TL 2012-12-17
        euro EUR
        		2,33530TL 2,34660TL 2012-12-18
        euro EUR
        		2,33810TL 2,34940TL 2012-12-19
        euro EUR
        		2,35210TL 2,36340TL 2012-12-20
        euro EUR
        		2,35300TL 2,36430TL 2012-12-21
        euro EUR
        		2,36050TL 2,37190TL 2012-12-24
        euro EUR
        		2,36510TL 2,37650TL 2012-12-25
        euro EUR
        		2,35860TL 2,37000TL 2012-12-26
        euro EUR
        		2,35660TL 2,36800TL 2012-12-27
        euro EUR
        		2,36570TL 2,37710TL 2012-12-28
        euro EUR
        		2,35170TL 2,36300TL 2012-12-31