2025 Yılı Euro Kuru
/T.C.M.B. Arşivi EUR Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
- 2025 Arşivi
| 2025 Yılı Euro Alış Ortalaması | 2025 Yılı Euro Satış Ortalaması | 2025 Yılı Euro Alış En Düşük | 2025 Yılı Euro Alış En Yüksek | 2025 Yılı Euro Satış En Düşük | 2025 Yılı Euro Satış En Yüksek |
|---|---|---|---|---|---|
| 44,23 TL | 44,31 TL | 36,16 TL | 49,46 TL | 36,22 TL | 49,55 TL |
2025 YILI OCAK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 EUR | 36,73620TL | 36,80240TL | 2025-01-01 |
| EUR | 36,73620TL | 36,80240TL | 2025-01-02 |
| EUR | 36,48040TL | 36,54620TL | 2025-01-03 |
| EUR | 36,27620TL | 36,34160TL | 2025-01-06 |
| EUR | 36,52640TL | 36,59220TL | 2025-01-07 |
| EUR | 36,75010TL | 36,81630TL | 2025-01-08 |
| EUR | 36,45900TL | 36,52470TL | 2025-01-09 |
| EUR | 36,35670TL | 36,42220TL | 2025-01-10 |
| EUR | 36,38710TL | 36,45270TL | 2025-01-13 |
| EUR | 36,15550TL | 36,22070TL | 2025-01-14 |
| EUR | 36,34010TL | 36,40550TL | 2025-01-15 |
| EUR | 36,50320TL | 36,56890TL | 2025-01-16 |
| EUR | 36,42740TL | 36,49300TL | 2025-01-17 |
| EUR | 36,46040TL | 36,52610TL | 2025-01-20 |
| EUR | 36,63470TL | 36,70070TL | 2025-01-21 |
| EUR | 36,83200TL | 36,89840TL | 2025-01-22 |
| EUR | 37,11090TL | 37,17780TL | 2025-01-23 |
| EUR | 37,02940TL | 37,09610TL | 2025-01-24 |
| EUR | 37,30730TL | 37,37450TL | 2025-01-27 |
| EUR | 37,39150TL | 37,45890TL | 2025-01-28 |
| EUR | 37,23350TL | 37,30050TL | 2025-01-29 |
| EUR | 37,18650TL | 37,25340TL | 2025-01-30 |
| EUR | 37,18440TL | 37,25140TL | 2025-01-31 |
2025 YILI ŞUBAT AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 37,14610TL | 37,21300TL | 2025-02-03 |
| EUR | 36,76300TL | 36,82920TL | 2025-02-04 |
| EUR | 37,08220TL | 37,14900TL | 2025-02-05 |
| EUR | 37,32220TL | 37,38940TL | 2025-02-06 |
| EUR | 37,15840TL | 37,22540TL | 2025-02-07 |
| EUR | 37,29330TL | 37,36050TL | 2025-02-10 |
| EUR | 37,10160TL | 37,16850TL | 2025-02-11 |
| EUR | 37,08810TL | 37,15500TL | 2025-02-12 |
| EUR | 37,36660TL | 37,43390TL | 2025-02-13 |
| EUR | 37,55570TL | 37,62340TL | 2025-02-14 |
| EUR | 37,79970TL | 37,86780TL | 2025-02-17 |
| EUR | 37,89660TL | 37,96490TL | 2025-02-18 |
| EUR | 37,86780TL | 37,93600TL | 2025-02-19 |
| EUR | 37,81200TL | 37,88010TL | 2025-02-20 |
| EUR | 37,82180TL | 37,89000TL | 2025-02-21 |
| EUR | 38,03810TL | 38,10670TL | 2025-02-24 |
| EUR | 38,11350TL | 38,18220TL | 2025-02-25 |
| EUR | 38,11440TL | 38,18300TL | 2025-02-26 |
| EUR | 38,17630TL | 38,24510TL | 2025-02-27 |
| EUR | 38,10400TL | 38,17270TL | 2025-02-28 |
2025 YILI MART AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 37,82340TL | 37,89150TL | 2025-03-03 |
| EUR | 37,95070TL | 38,01910TL | 2025-03-04 |
| EUR | 38,26060TL | 38,32950TL | 2025-03-05 |
| EUR | 38,84760TL | 38,91760TL | 2025-03-06 |
| EUR | 39,28210TL | 39,35280TL | 2025-03-07 |
| EUR | 39,38700TL | 39,45800TL | 2025-03-10 |
| EUR | 39,51440TL | 39,58560TL | 2025-03-11 |
| EUR | 39,77550TL | 39,84710TL | 2025-03-12 |
| EUR | 39,85060TL | 39,92240TL | 2025-03-13 |
| EUR | 39,71790TL | 39,78950TL | 2025-03-14 |
| EUR | 39,68430TL | 39,75580TL | 2025-03-17 |
| EUR | 39,87660TL | 39,94840TL | 2025-03-18 |
| EUR | 40,01330TL | 40,08540TL | 2025-03-19 |
| EUR | 41,42140TL | 41,49600TL | 2025-03-20 |
| EUR | 41,19150TL | 41,26570TL | 2025-03-21 |
| EUR | 41,01950TL | 41,09340TL | 2025-03-24 |
| EUR | 41,04000TL | 41,11390TL | 2025-03-25 |
| EUR | 40,94890TL | 41,02270TL | 2025-03-26 |
| EUR | 40,93260TL | 41,00640TL | 2025-03-27 |
| EUR | 40,87400TL | 40,94760TL | 2025-03-28 |
| EUR | 40,70190TL | 40,77530TL | 2025-03-31 |
2025 YILI NİSAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 40,70190TL | 40,77530TL | 2025-04-01 |
| EUR | 40,70190TL | 40,77530TL | 2025-04-02 |
| EUR | 40,87460TL | 40,94820TL | 2025-04-03 |
| EUR | 41,74000TL | 41,81520TL | 2025-04-04 |
| EUR | 41,71150TL | 41,78670TL | 2025-04-07 |
| EUR | 41,65520TL | 41,73030TL | 2025-04-08 |
| EUR | 41,48220TL | 41,55690TL | 2025-04-09 |
| EUR | 41,87100TL | 41,94650TL | 2025-04-10 |
| EUR | 41,81330TL | 41,88860TL | 2025-04-11 |
| EUR | 43,04050TL | 43,11810TL | 2025-04-14 |
| EUR | 43,24960TL | 43,32750TL | 2025-04-15 |
| EUR | 43,10100TL | 43,17860TL | 2025-04-16 |
| EUR | 43,24570TL | 43,32370TL | 2025-04-17 |
| EUR | 43,26440TL | 43,34240TL | 2025-04-18 |
| EUR | 43,21430TL | 43,29220TL | 2025-04-21 |
| EUR | 43,98570TL | 44,06500TL | 2025-04-22 |
| EUR | 43,83430TL | 43,91330TL | 2025-04-23 |
| EUR | 43,83430TL | 43,91330TL | 2025-04-24 |
| EUR | 43,48500TL | 43,56330TL | 2025-04-25 |
| EUR | 43,41320TL | 43,49140TL | 2025-04-28 |
| EUR | 43,53090TL | 43,60930TL | 2025-04-29 |
| EUR | 43,68580TL | 43,76450TL | 2025-04-30 |
2025 YILI MAYIS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 43,63610TL | 43,71470TL | 2025-05-01 |
| EUR | 43,63610TL | 43,71470TL | 2025-05-02 |
| EUR | 43,49600TL | 43,57440TL | 2025-05-05 |
| EUR | 43,64210TL | 43,72070TL | 2025-05-06 |
| EUR | 43,63540TL | 43,71400TL | 2025-05-07 |
| EUR | 43,80900TL | 43,88790TL | 2025-05-08 |
| EUR | 43,52420TL | 43,60270TL | 2025-05-09 |
| EUR | 43,39140TL | 43,46960TL | 2025-05-12 |
| EUR | 43,04040TL | 43,11790TL | 2025-05-13 |
| EUR | 43,00870TL | 43,08620TL | 2025-05-14 |
| EUR | 43,42880TL | 43,50700TL | 2025-05-15 |
| EUR | 43,28470TL | 43,36260TL | 2025-05-16 |
| EUR | 43,23090TL | 43,30870TL | 2025-05-19 |
| EUR | 43,23090TL | 43,30870TL | 2025-05-20 |
| EUR | 43,64220TL | 43,72080TL | 2025-05-21 |
| EUR | 43,91340TL | 43,99250TL | 2025-05-22 |
| EUR | 43,86660TL | 43,94560TL | 2025-05-23 |
| EUR | 44,00280TL | 44,08200TL | 2025-05-26 |
| EUR | 44,28550TL | 44,36530TL | 2025-05-27 |
| EUR | 44,15260TL | 44,23220TL | 2025-05-28 |
| EUR | 44,13990TL | 44,21940TL | 2025-05-29 |
| EUR | 43,99960TL | 44,07890TL | 2025-05-30 |
2025 YILI HAZİRAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 44,27060TL | 44,35030TL | 2025-06-02 |
| EUR | 44,65540TL | 44,73580TL | 2025-06-03 |
| EUR | 44,58780TL | 44,66810TL | 2025-06-04 |
| EUR | 44,46730TL | 44,54740TL | 2025-06-05 |
| EUR | 44,46730TL | 44,54740TL | 2025-06-06 |
| EUR | 44,46730TL | 44,54740TL | 2025-06-09 |
| EUR | 44,46730TL | 44,54740TL | 2025-06-10 |
| EUR | 44,65990TL | 44,74040TL | 2025-06-11 |
| EUR | 44,70470TL | 44,78530TL | 2025-06-12 |
| EUR | 45,32490TL | 45,40660TL | 2025-06-13 |
| EUR | 45,23840TL | 45,31990TL | 2025-06-16 |
| EUR | 45,52250TL | 45,60460TL | 2025-06-17 |
| EUR | 45,43120TL | 45,51300TL | 2025-06-18 |
| EUR | 45,35700TL | 45,43870TL | 2025-06-19 |
| EUR | 45,29390TL | 45,37550TL | 2025-06-20 |
| EUR | 45,55480TL | 45,63690TL | 2025-06-23 |
| EUR | 45,52600TL | 45,60800TL | 2025-06-24 |
| EUR | 45,88190TL | 45,96460TL | 2025-06-25 |
| EUR | 45,99460TL | 46,07750TL | 2025-06-26 |
| EUR | 46,49410TL | 46,57780TL | 2025-06-27 |
| EUR | 46,55260TL | 46,63640TL | 2025-06-30 |
2025 YILI TEMMUZ AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 46,60740TL | 46,69130TL | 2025-07-01 |
| EUR | 46,93750TL | 47,02210TL | 2025-07-02 |
| EUR | 46,76060TL | 46,84480TL | 2025-07-03 |
| EUR | 46,80040TL | 46,88470TL | 2025-07-04 |
| EUR | 46,72220TL | 46,80640TL | 2025-07-07 |
| EUR | 46,83020TL | 46,91460TL | 2025-07-08 |
| EUR | 46,88360TL | 46,96810TL | 2025-07-09 |
| EUR | 46,79230TL | 46,87660TL | 2025-07-10 |
| EUR | 46,88330TL | 46,96780TL | 2025-07-11 |
| EUR | 46,75750TL | 46,84170TL | 2025-07-14 |
| EUR | 46,84150TL | 46,92590TL | 2025-07-15 |
| EUR | 46,84150TL | 46,92590TL | 2025-07-16 |
| EUR | 46,66240TL | 46,74640TL | 2025-07-17 |
| EUR | 46,58440TL | 46,66830TL | 2025-07-18 |
| EUR | 46,79990TL | 46,88420TL | 2025-07-21 |
| EUR | 46,95270TL | 47,03730TL | 2025-07-22 |
| EUR | 47,18220TL | 47,26720TL | 2025-07-23 |
| EUR | 47,36920TL | 47,45450TL | 2025-07-24 |
| EUR | 47,48430TL | 47,56980TL | 2025-07-25 |
| EUR | 47,42170TL | 47,50720TL | 2025-07-28 |
| EUR | 47,25310TL | 47,33820TL | 2025-07-29 |
| EUR | 46,80150TL | 46,88580TL | 2025-07-30 |
| EUR | 46,76840TL | 46,85260TL | 2025-07-31 |
2025 YILI AĞUSTOS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 46,37400TL | 46,45760TL | 2025-08-01 |
| EUR | 46,24070TL | 46,32400TL | 2025-08-04 |
| EUR | 46,95440TL | 47,03900TL | 2025-08-05 |
| EUR | 46,86890TL | 46,95330TL | 2025-08-06 |
| EUR | 47,04140TL | 47,12620TL | 2025-08-07 |
| EUR | 47,36720TL | 47,45250TL | 2025-08-08 |
| EUR | 47,22450TL | 47,30960TL | 2025-08-11 |
| EUR | 47,32600TL | 47,41130TL | 2025-08-12 |
| EUR | 47,18460TL | 47,26960TL | 2025-08-13 |
| EUR | 47,62220TL | 47,70800TL | 2025-08-14 |
| EUR | 47,56120TL | 47,64680TL | 2025-08-15 |
| EUR | 47,58640TL | 47,67210TL | 2025-08-18 |
| EUR | 47,67550TL | 47,76140TL | 2025-08-19 |
| EUR | 47,67450TL | 47,76040TL | 2025-08-20 |
| EUR | 47,54570TL | 47,63140TL | 2025-08-21 |
| EUR | 47,59040TL | 47,67620TL | 2025-08-22 |
| EUR | 47,37290TL | 47,45820TL | 2025-08-25 |
| EUR | 47,87730TL | 47,96360TL | 2025-08-26 |
| EUR | 47,63180TL | 47,71760TL | 2025-08-27 |
| EUR | 47,49650TL | 47,58210TL | 2025-08-28 |
| EUR | 47,74440TL | 47,83040TL | 2025-08-29 |
2025 YILI EYLÜL AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 47,78410TL | 47,87020TL | 2025-09-01 |
| EUR | 48,11010TL | 48,19670TL | 2025-09-02 |
| EUR | 47,86030TL | 47,94650TL | 2025-09-03 |
| EUR | 47,84870TL | 47,93490TL | 2025-09-04 |
| EUR | 47,87040TL | 47,95670TL | 2025-09-05 |
| EUR | 48,01330TL | 48,09980TL | 2025-09-08 |
| EUR | 48,29950TL | 48,38650TL | 2025-09-09 |
| EUR | 48,21650TL | 48,30340TL | 2025-09-11 |
| EUR | 48,21650TL | 48,30340TL | 2025-09-12 |
| EUR | 48,33510TL | 48,42220TL | 2025-09-15 |
| EUR | 48,44400TL | 48,53130TL | 2025-09-16 |
| EUR | 48,66150TL | 48,74910TL | 2025-09-17 |
| EUR | 48,81810TL | 48,90600TL | 2025-09-18 |
| EUR | 48,77060TL | 48,85840TL | 2025-09-19 |
| EUR | 48,48890TL | 48,57620TL | 2025-09-22 |
| EUR | 48,58200TL | 48,66950TL | 2025-09-23 |
| EUR | 48,76440TL | 48,85230TL | 2025-09-24 |
| EUR | 48,69350TL | 48,78120TL | 2025-09-25 |
| EUR | 48,60700TL | 48,69460TL | 2025-09-26 |
| EUR | 48,35090TL | 48,43800TL | 2025-09-29 |
| EUR | 48,64790TL | 48,73550TL | 2025-09-30 |
2025 YILI EKİM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 48,75120TL | 48,83900TL | 2025-10-01 |
| EUR | 48,75080TL | 48,83860TL | 2025-10-02 |
| EUR | 48,72050TL | 48,80830TL | 2025-10-06 |
| EUR | 48,58000TL | 48,66760TL | 2025-10-07 |
| EUR | 48,58090TL | 48,66840TL | 2025-10-08 |
| EUR | 48,38790TL | 48,47510TL | 2025-10-09 |
| EUR | 48,37040TL | 48,45750TL | 2025-10-10 |
| EUR | 48,18720TL | 48,27400TL | 2025-10-13 |
| EUR | 48,35650TL | 48,44360TL | 2025-10-14 |
| EUR | 48,24760TL | 48,33450TL | 2025-10-15 |
| EUR | 48,57170TL | 48,65920TL | 2025-10-16 |
| EUR | 48,68850TL | 48,77620TL | 2025-10-17 |
| EUR | 48,88590TL | 48,97390TL | 2025-10-20 |
| EUR | 48,82550TL | 48,91350TL | 2025-10-21 |
| EUR | 48,68130TL | 48,76900TL | 2025-10-22 |
| EUR | 48,58080TL | 48,66830TL | 2025-10-23 |
| EUR | 48,58030TL | 48,66780TL | 2025-10-24 |
| EUR | 48,59430TL | 48,68190TL | 2025-10-27 |
| EUR | 48,70860TL | 48,79640TL | 2025-10-28 |
| EUR | 48,70860TL | 48,79640TL | 2025-10-29 |
| EUR | 48,70860TL | 48,79640TL | 2025-10-30 |
| EUR | 48,65820TL | 48,74580TL | 2025-10-31 |
2025 YILI KASIM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 48,46200TL | 48,54930TL | 2025-11-03 |
| EUR | 48,36610TL | 48,45320TL | 2025-11-04 |
| EUR | 48,34640TL | 48,43350TL | 2025-11-05 |
| EUR | 48,28800TL | 48,37500TL | 2025-11-06 |
| EUR | 48,40680TL | 48,49400TL | 2025-11-07 |
| EUR | 48,52810TL | 48,61550TL | 2025-11-10 |
| EUR | 48,70230TL | 48,79010TL | 2025-11-11 |
| EUR | 48,74000TL | 48,82780TL | 2025-11-12 |
| EUR | 48,81350TL | 48,90140TL | 2025-11-13 |
| EUR | 48,96430TL | 49,05250TL | 2025-11-14 |
| EUR | 49,02160TL | 49,10990TL | 2025-11-17 |
| EUR | 49,03160TL | 49,11990TL | 2025-11-18 |
| EUR | 48,97950TL | 49,06780TL | 2025-11-19 |
| EUR | 48,94950TL | 49,03770TL | 2025-11-20 |
| EUR | 48,72380TL | 48,81160TL | 2025-11-21 |
| EUR | 48,74720TL | 48,83500TL | 2025-11-24 |
| EUR | 48,84730TL | 48,93530TL | 2025-11-25 |
| EUR | 48,84150TL | 48,92950TL | 2025-11-26 |
| EUR | 49,03550TL | 49,12390TL | 2025-11-27 |
| EUR | 49,08780TL | 49,17630TL | 2025-11-28 |
2025 YILI ARALIK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 49,01140TL | 49,09970TL | 2025-12-01 |
| EUR | 49,27080TL | 49,35950TL | 2025-12-02 |
| EUR | 49,17830TL | 49,26690TL | 2025-12-03 |
| EUR | 49,36090TL | 49,44990TL | 2025-12-04 |
| EUR | 49,45830TL | 49,54740TL | 2025-12-05 |
