Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2022 Yılı İsveç Kronu Kuru

        /T.C.M.B. Arşivi
        2022 Yılı İsveç Kronu Alış Ortalaması 2022 Yılı İsveç Kronu Satış Ortalaması 2022 Yılı İsveç Kronu Alış En Düşük 2022 Yılı İsveç Kronu Alış En Yüksek 2022 Yılı İsveç Kronu Satış En Düşük 2022 Yılı İsveç Kronu Satış En Yüksek
        1,63 TL 1,64 TL 1,42 TL 1,82 TL 1,44 TL 1,84 TL

        2022 YILI OCAK AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1,46590TL 1,48100TL 2022-01-03
        isvec-kronu SEK
        1,47510TL 1,49040TL 2022-01-04
        isvec-kronu SEK
        1,44270TL 1,45760TL 2022-01-05
        isvec-kronu SEK
        1,46710TL 1,48230TL 2022-01-06
        isvec-kronu SEK
        1,48520TL 1,50060TL 2022-01-07
        isvec-kronu SEK
        1,50120TL 1,51670TL 2022-01-10
        isvec-kronu SEK
        1,50430TL 1,51990TL 2022-01-11
        isvec-kronu SEK
        1,50540TL 1,52100TL 2022-01-12
        isvec-kronu SEK
        1,51120TL 1,52680TL 2022-01-13
        isvec-kronu SEK
        1,50980TL 1,52540TL 2022-01-14
        isvec-kronu SEK
        1,50440TL 1,52000TL 2022-01-17
        isvec-kronu SEK
        1,48710TL 1,50250TL 2022-01-18
        isvec-kronu SEK
        1,48650TL 1,50190TL 2022-01-19
        isvec-kronu SEK
        1,47960TL 1,49490TL 2022-01-20
        isvec-kronu SEK
        1,46910TL 1,48430TL 2022-01-21
        isvec-kronu SEK
        1,45290TL 1,46800TL 2022-01-24
        isvec-kronu SEK
        1,44500TL 1,45990TL 2022-01-25
        isvec-kronu SEK
        1,44760TL 1,46250TL 2022-01-26
        isvec-kronu SEK
        1,45190TL 1,46690TL 2022-01-27
        isvec-kronu SEK
        1,44730TL 1,46230TL 2022-01-28
        isvec-kronu SEK
        1,43720TL 1,45210TL 2022-01-31

        2022 YILI ŞUBAT AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1,42150TL 1,43630TL 2022-02-01
        isvec-kronu SEK
        1,43340TL 1,44820TL 2022-02-02
        isvec-kronu SEK
        1,44960TL 1,46460TL 2022-02-03
        isvec-kronu SEK
        1,46510TL 1,48030TL 2022-02-04
        isvec-kronu SEK
        1,48080TL 1,49610TL 2022-02-07
        isvec-kronu SEK
        1,47320TL 1,48850TL 2022-02-08
        isvec-kronu SEK
        1,48360TL 1,49900TL 2022-02-09
        isvec-kronu SEK
        1,48130TL 1,49660TL 2022-02-10
        isvec-kronu SEK
        1,47310TL 1,48840TL 2022-02-11
        isvec-kronu SEK
        1,44230TL 1,45720TL 2022-02-14
        isvec-kronu SEK
        1,43410TL 1,44890TL 2022-02-15
        isvec-kronu SEK
        1,45170TL 1,46680TL 2022-02-16
        isvec-kronu SEK
        1,46340TL 1,47860TL 2022-02-17
        isvec-kronu SEK
        1,45540TL 1,47040TL 2022-02-18
        isvec-kronu SEK
        1,45590TL 1,47100TL 2022-02-21
        isvec-kronu SEK
        1,44920TL 1,46430TL 2022-02-22
        isvec-kronu SEK
        1,45680TL 1,47190TL 2022-02-23
        isvec-kronu SEK
        1,47280TL 1,48810TL 2022-02-24
        isvec-kronu SEK
        1,48490TL 1,50030TL 2022-02-25
        isvec-kronu SEK
        1,47060TL 1,48590TL 2022-02-28

        2022 YILI MART AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1,44850TL 1,46350TL 2022-03-01
        isvec-kronu SEK
        1,45380TL 1,46890TL 2022-03-02
        isvec-kronu SEK
        1,43920TL 1,45410TL 2022-03-03
        isvec-kronu SEK
        1,44720TL 1,46210TL 2022-03-04
        isvec-kronu SEK
        1,44090TL 1,45580TL 2022-03-07
        isvec-kronu SEK
        1,42520TL 1,43990TL 2022-03-08
        isvec-kronu SEK
        1,44560TL 1,46060TL 2022-03-09
        isvec-kronu SEK
        1,47640TL 1,49170TL 2022-03-10
        isvec-kronu SEK
        1,50940TL 1,52500TL 2022-03-11
        isvec-kronu SEK
        1,53050TL 1,54630TL 2022-03-14
        isvec-kronu SEK
        1,52290TL 1,53870TL 2022-03-15
        isvec-kronu SEK
        1,53280TL 1,54860TL 2022-03-16
        isvec-kronu SEK
        1,53350TL 1,54940TL 2022-03-17
        isvec-kronu SEK
        1,54900TL 1,56500TL 2022-03-18
        isvec-kronu SEK
        1,55820TL 1,57430TL 2022-03-21
        isvec-kronu SEK
        1,56360TL 1,57980TL 2022-03-22
        isvec-kronu SEK
        1,55390TL 1,57000TL 2022-03-23
        isvec-kronu SEK
        1,56150TL 1,57770TL 2022-03-24
        isvec-kronu SEK
        1,56630TL 1,58250TL 2022-03-25
        isvec-kronu SEK
        1,57010TL 1,58630TL 2022-03-28
        isvec-kronu SEK
        1,55640TL 1,57250TL 2022-03-29
        isvec-kronu SEK
        1,56800TL 1,58420TL 2022-03-30
        isvec-kronu SEK
        1,57100TL 1,58720TL 2022-03-31

        2022 YILI NİSAN AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1,56870TL 1,58490TL 2022-04-01
        isvec-kronu SEK
        1,55950TL 1,57560TL 2022-04-04
        isvec-kronu SEK
        1,55460TL 1,57070TL 2022-04-05
        isvec-kronu SEK
        1,55860TL 1,57480TL 2022-04-06
        isvec-kronu SEK
        1,55530TL 1,57140TL 2022-04-07
        isvec-kronu SEK
        1,54990TL 1,56590TL 2022-04-08
        isvec-kronu SEK
        1,54960TL 1,56560TL 2022-04-11
        isvec-kronu SEK
        1,55140TL 1,56740TL 2022-04-12
        isvec-kronu SEK
        1,53570TL 1,55160TL 2022-04-13
        isvec-kronu SEK
        1,52040TL 1,53620TL 2022-04-14
        isvec-kronu SEK
        1,53790TL 1,55380TL 2022-04-15
        isvec-kronu SEK
        1,52560TL 1,54140TL 2022-04-18
        isvec-kronu SEK
        1,52090TL 1,53670TL 2022-04-19
        isvec-kronu SEK
        1,52200TL 1,53780TL 2022-04-20
        isvec-kronu SEK
        1,54100TL 1,55690TL 2022-04-21
        isvec-kronu SEK
        1,55270TL 1,56880TL 2022-04-22
        isvec-kronu SEK
        1,53850TL 1,55440TL 2022-04-25
        isvec-kronu SEK
        1,52410TL 1,53990TL 2022-04-26
        isvec-kronu SEK
        1,51100TL 1,52670TL 2022-04-27
        isvec-kronu SEK
        1,49830TL 1,51380TL 2022-04-28
        isvec-kronu SEK
        1,50010TL 1,51560TL 2022-04-29

        2022 YILI MAYIS AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1,50640TL 1,52200TL 2022-05-02
        isvec-kronu SEK
        1,50640TL 1,52200TL 2022-05-03
        isvec-kronu SEK
        1,50640TL 1,52200TL 2022-05-04
        isvec-kronu SEK
        1,50640TL 1,52200TL 2022-05-05
        isvec-kronu SEK
        1,51090TL 1,52650TL 2022-05-06
        isvec-kronu SEK
        1,49220TL 1,50760TL 2022-05-09
        isvec-kronu SEK
        1,48990TL 1,50530TL 2022-05-10
        isvec-kronu SEK
        1,50470TL 1,52030TL 2022-05-11
        isvec-kronu SEK
        1,52330TL 1,53910TL 2022-05-12
        isvec-kronu SEK
        1,50960TL 1,52520TL 2022-05-13
        isvec-kronu SEK
        1,52150TL 1,53720TL 2022-05-16
        isvec-kronu SEK
        1,53820TL 1,55420TL 2022-05-17
        isvec-kronu SEK
        1,58040TL 1,59670TL 2022-05-18
        isvec-kronu SEK
        1,59290TL 1,60940TL 2022-05-19
        isvec-kronu SEK
        1,59290TL 1,60940TL 2022-05-20
        isvec-kronu SEK
        1,59910TL 1,61560TL 2022-05-23
        isvec-kronu SEK
        1,60200TL 1,61860TL 2022-05-24
        isvec-kronu SEK
        1,63440TL 1,65130TL 2022-05-25
        isvec-kronu SEK
        1,64420TL 1,66120TL 2022-05-26
        isvec-kronu SEK
        1,64940TL 1,66650TL 2022-05-27
        isvec-kronu SEK
        1,65390TL 1,67100TL 2022-05-30
        isvec-kronu SEK
        1,66700TL 1,68430TL 2022-05-31

        2022 YILI HAZİRAN AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1,66340TL 1,68060TL 2022-06-01
        isvec-kronu SEK
        1,67010TL 1,68730TL 2022-06-02
        isvec-kronu SEK
        1,67020TL 1,68750TL 2022-06-03
        isvec-kronu SEK
        1,68860TL 1,70610TL 2022-06-06
        isvec-kronu SEK
        1,69270TL 1,71020TL 2022-06-07
        isvec-kronu SEK
        1,69190TL 1,70950TL 2022-06-08
        isvec-kronu SEK
        1,73680TL 1,75480TL 2022-06-09
        isvec-kronu SEK
        1,74610TL 1,76410TL 2022-06-10
        isvec-kronu SEK
        1,71170TL 1,72950TL 2022-06-13
        isvec-kronu SEK
        1,69600TL 1,71350TL 2022-06-14
        isvec-kronu SEK
        1,68930TL 1,70680TL 2022-06-15
        isvec-kronu SEK
        1,69440TL 1,71200TL 2022-06-16
        isvec-kronu SEK
        1,67530TL 1,69260TL 2022-06-17
        isvec-kronu SEK
        1,69250TL 1,71000TL 2022-06-20
        isvec-kronu SEK
        1,70060TL 1,71820TL 2022-06-21
        isvec-kronu SEK
        1,71140TL 1,72910TL 2022-06-22
        isvec-kronu SEK
        1,69990TL 1,71750TL 2022-06-23
        isvec-kronu SEK
        1,69870TL 1,71630TL 2022-06-24
        isvec-kronu SEK
        1,70230TL 1,71990TL 2022-06-27
        isvec-kronu SEK
        1,64390TL 1,66090TL 2022-06-28
        isvec-kronu SEK
        1,64470TL 1,66180TL 2022-06-29
        isvec-kronu SEK
        1,63240TL 1,64930TL 2022-06-30

        2022 YILI TEMMUZ AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1,61530TL 1,63200TL 2022-07-01
        isvec-kronu SEK
        1,61630TL 1,63310TL 2022-07-04
        isvec-kronu SEK
        1,62240TL 1,63920TL 2022-07-05
        isvec-kronu SEK
        1,61580TL 1,63260TL 2022-07-06
        isvec-kronu SEK
        1,62700TL 1,64390TL 2022-07-07
        isvec-kronu SEK
        1,63320TL 1,65010TL 2022-07-08
        isvec-kronu SEK
        1,63320TL 1,65010TL 2022-07-11
        isvec-kronu SEK
        1,63320TL 1,65010TL 2022-07-12
        isvec-kronu SEK
        1,63320TL 1,65010TL 2022-07-13
        isvec-kronu SEK
        1,63860TL 1,65550TL 2022-07-14
        isvec-kronu SEK
        1,64140TL 1,65840TL 2022-07-15
        isvec-kronu SEK
        1,64140TL 1,65840TL 2022-07-18
        isvec-kronu SEK
        1,67090TL 1,68820TL 2022-07-19
        isvec-kronu SEK
        1,70060TL 1,71820TL 2022-07-20
        isvec-kronu SEK
        1,70810TL 1,72580TL 2022-07-21
        isvec-kronu SEK
        1,71530TL 1,73310TL 2022-07-22
        isvec-kronu SEK
        1,72110TL 1,73890TL 2022-07-25
        isvec-kronu SEK
        1,74120TL 1,75920TL 2022-07-26
        isvec-kronu SEK
        1,73230TL 1,75030TL 2022-07-27
        isvec-kronu SEK
        1,72770TL 1,74560TL 2022-07-28
        isvec-kronu SEK
        1,73920TL 1,75720TL 2022-07-29

        2022 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1,75280TL 1,77090TL 2022-08-01
        isvec-kronu SEK
        1,75940TL 1,77760TL 2022-08-02
        isvec-kronu SEK
        1,75800TL 1,77620TL 2022-08-03
        isvec-kronu SEK
        1,74670TL 1,76480TL 2022-08-04
        isvec-kronu SEK
        1,75260TL 1,77070TL 2022-08-05
        isvec-kronu SEK
        1,76260TL 1,78080TL 2022-08-08
        isvec-kronu SEK
        1,75530TL 1,77350TL 2022-08-09
        isvec-kronu SEK
        1,75920TL 1,77740TL 2022-08-10
        isvec-kronu SEK
        1,75890TL 1,77710TL 2022-08-11
        isvec-kronu SEK
        1,78100TL 1,79940TL 2022-08-12
        isvec-kronu SEK
        1,76400TL 1,78220TL 2022-08-15
        isvec-kronu SEK
        1,73940TL 1,75740TL 2022-08-16
        isvec-kronu SEK
        1,72070TL 1,73850TL 2022-08-17
        isvec-kronu SEK
        1,72290TL 1,74070TL 2022-08-18
        isvec-kronu SEK
        1,71790TL 1,73570TL 2022-08-19
        isvec-kronu SEK
        1,70790TL 1,72560TL 2022-08-22
        isvec-kronu SEK
        1,69370TL 1,71120TL 2022-08-23
        isvec-kronu SEK
        1,68460TL 1,70200TL 2022-08-24
        isvec-kronu SEK
        1,69240TL 1,70990TL 2022-08-25
        isvec-kronu SEK
        1,71000TL 1,72770TL 2022-08-26
        isvec-kronu SEK
        1,70750TL 1,72520TL 2022-08-29
        isvec-kronu SEK
        1,69440TL 1,71190TL 2022-08-30
        isvec-kronu SEK
        1,69440TL 1,71190TL 2022-08-31

        2022 YILI EYLÜL AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1,69240TL 1,71000TL 2022-09-01
        isvec-kronu SEK
        1,69140TL 1,70890TL 2022-09-02
        isvec-kronu SEK
        1,68400TL 1,70140TL 2022-09-05
        isvec-kronu SEK
        1,67400TL 1,69130TL 2022-09-06
        isvec-kronu SEK
        1,68690TL 1,70440TL 2022-09-07
        isvec-kronu SEK
        1,67970TL 1,69710TL 2022-09-08
        isvec-kronu SEK
        1,69500TL 1,71260TL 2022-09-09
        isvec-kronu SEK
        1,71570TL 1,73350TL 2022-09-12
        isvec-kronu SEK
        1,73050TL 1,74840TL 2022-09-13
        isvec-kronu SEK
        1,73720TL 1,75520TL 2022-09-14
        isvec-kronu SEK
        1,70270TL 1,72030TL 2022-09-15
        isvec-kronu SEK
        1,69680TL 1,71430TL 2022-09-16
        isvec-kronu SEK
        1,68550TL 1,70290TL 2022-09-19
        isvec-kronu SEK
        1,68130TL 1,69870TL 2022-09-20
        isvec-kronu SEK
        1,68400TL 1,70140TL 2022-09-21
        isvec-kronu SEK
        1,65630TL 1,67350TL 2022-09-22
        isvec-kronu SEK
        1,65470TL 1,67180TL 2022-09-23
        isvec-kronu SEK
        1,63680TL 1,65380TL 2022-09-26
        isvec-kronu SEK
        1,62010TL 1,63680TL 2022-09-27
        isvec-kronu SEK
        1,62920TL 1,64600TL 2022-09-28
        isvec-kronu SEK
        1,61090TL 1,62760TL 2022-09-29
        isvec-kronu SEK
        1,62860TL 1,64550TL 2022-09-30

        2022 YILI EKİM AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1,65470TL 1,67190TL 2022-10-03
        isvec-kronu SEK
        1,65940TL 1,67660TL 2022-10-04
        isvec-kronu SEK
        1,69160TL 1,70910TL 2022-10-05
        isvec-kronu SEK
        1,69360TL 1,71110TL 2022-10-06
        isvec-kronu SEK
        1,68300TL 1,70040TL 2022-10-07
        isvec-kronu SEK
        1,66110TL 1,67830TL 2022-10-10
        isvec-kronu SEK
        1,63520TL 1,65220TL 2022-10-11
        isvec-kronu SEK
        1,63250TL 1,64940TL 2022-10-12
        isvec-kronu SEK
        1,62990TL 1,64680TL 2022-10-13
        isvec-kronu SEK
        1,63090TL 1,64780TL 2022-10-14
        isvec-kronu SEK
        1,63760TL 1,65460TL 2022-10-17
        isvec-kronu SEK
        1,63860TL 1,65560TL 2022-10-18
        isvec-kronu SEK
        1,66570TL 1,68290TL 2022-10-19
        isvec-kronu SEK
        1,65810TL 1,67530TL 2022-10-20
        isvec-kronu SEK
        1,65040TL 1,66750TL 2022-10-21
        isvec-kronu SEK
        1,63230TL 1,64920TL 2022-10-24
        isvec-kronu SEK
        1,64460TL 1,66160TL 2022-10-25
        isvec-kronu SEK
        1,66070TL 1,67790TL 2022-10-26
        isvec-kronu SEK
        1,69500TL 1,71250TL 2022-10-27
        isvec-kronu SEK
        1,70040TL 1,71800TL 2022-10-28
        isvec-kronu SEK
        1,70040TL 1,71800TL 2022-10-31

        2022 YILI KASIM AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1,68570TL 1,70320TL 2022-11-01
        isvec-kronu SEK
        1,69070TL 1,70820TL 2022-11-02
        isvec-kronu SEK
        1,68290TL 1,70030TL 2022-11-03
        isvec-kronu SEK
        1,65580TL 1,67290TL 2022-11-04
        isvec-kronu SEK
        1,66410TL 1,68130TL 2022-11-07
        isvec-kronu SEK
        1,70250TL 1,72010TL 2022-11-08
        isvec-kronu SEK
        1,70450TL 1,72210TL 2022-11-09
        isvec-kronu SEK
        1,71750TL 1,73530TL 2022-11-10
        isvec-kronu SEK
        1,69550TL 1,71310TL 2022-11-11
        isvec-kronu SEK
        1,75510TL 1,77330TL 2022-11-14
        isvec-kronu SEK
        1,77640TL 1,79480TL 2022-11-15
        isvec-kronu SEK
        1,78140TL 1,79980TL 2022-11-16
        isvec-kronu SEK
        1,77420TL 1,79260TL 2022-11-17
        isvec-kronu SEK
        1,75680TL 1,77500TL 2022-11-18
        isvec-kronu SEK
        1,74690TL 1,76500TL 2022-11-21
        isvec-kronu SEK
        1,72670TL 1,74450TL 2022-11-22
        isvec-kronu SEK
        1,73430TL 1,75220TL 2022-11-23
        isvec-kronu SEK
        1,74760TL 1,76570TL 2022-11-24
        isvec-kronu SEK
        1,77240TL 1,79080TL 2022-11-25
        isvec-kronu SEK
        1,77880TL 1,79720TL 2022-11-28
        isvec-kronu SEK
        1,77850TL 1,79690TL 2022-11-29
        isvec-kronu SEK
        1,76420TL 1,78250TL 2022-11-30

        2022 YILI ARALIK AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1,75690TL 1,77510TL 2022-12-01
        isvec-kronu SEK
        1,77040TL 1,78880TL 2022-12-02
        isvec-kronu SEK
        1,79720TL 1,81580TL 2022-12-05
        isvec-kronu SEK
        1,79850TL 1,81710TL 2022-12-06
        isvec-kronu SEK
        1,78470TL 1,80320TL 2022-12-07
        isvec-kronu SEK
        1,77970TL 1,79810TL 2022-12-08
        isvec-kronu SEK
        1,78620TL 1,80470TL 2022-12-09
        isvec-kronu SEK
        1,79670TL 1,81530TL 2022-12-12
        isvec-kronu SEK
        1,79430TL 1,81290TL 2022-12-13
        isvec-kronu SEK
        1,79700TL 1,81560TL 2022-12-14
        isvec-kronu SEK
        1,81750TL 1,83630TL 2022-12-15
        isvec-kronu SEK
        1,81040TL 1,82920TL 2022-12-16
        isvec-kronu SEK
        1,79220TL 1,81080TL 2022-12-19
        isvec-kronu SEK
        1,78950TL 1,80810TL 2022-12-20
        isvec-kronu SEK
        1,78440TL 1,80290TL 2022-12-21
        isvec-kronu SEK
        1,78010TL 1,79850TL 2022-12-22
        isvec-kronu SEK
        1,79110TL 1,80970TL 2022-12-23
        isvec-kronu SEK
        1,77600TL 1,79440TL 2022-12-26
        isvec-kronu SEK
        1,76830TL 1,78660TL 2022-12-27
        isvec-kronu SEK
        1,78040TL 1,79880TL 2022-12-28
        isvec-kronu SEK
        1,78070TL 1,79910TL 2022-12-29
        isvec-kronu SEK
        1,77730TL 1,79570TL 2022-12-30