Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2024 Yılı İsveç Kronu Kuru

        /T.C.M.B. Arşivi
        2024 Yılı İsveç Kronu Alış Ortalaması 2024 Yılı İsveç Kronu Satış Ortalaması 2024 Yılı İsveç Kronu Alış En Düşük 2024 Yılı İsveç Kronu Alış En Yüksek 2024 Yılı İsveç Kronu Satış En Düşük 2024 Yılı İsveç Kronu Satış En Yüksek
        3,00 TL 3,03 TL 2,86 TL 3,13 TL 2,89 TL 3,16 TL

        2024 YILI OCAK AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        2,92990TL 2,96030TL 2024-01-01
        isvec-kronu SEK
        2,92990TL 2,96030TL 2024-01-02
        isvec-kronu SEK
        2,92540TL 2,95570TL 2024-01-03
        isvec-kronu SEK
        2,89870TL 2,92870TL 2024-01-04
        isvec-kronu SEK
        2,89310TL 2,92310TL 2024-01-05
        isvec-kronu SEK
        2,88850TL 2,91840TL 2024-01-08
        isvec-kronu SEK
        2,88970TL 2,91960TL 2024-01-09
        isvec-kronu SEK
        2,90470TL 2,93480TL 2024-01-10
        isvec-kronu SEK
        2,90850TL 2,93860TL 2024-01-11
        isvec-kronu SEK
        2,92230TL 2,95260TL 2024-01-12
        isvec-kronu SEK
        2,91250TL 2,94270TL 2024-01-15
        isvec-kronu SEK
        2,90820TL 2,93830TL 2024-01-16
        isvec-kronu SEK
        2,87790TL 2,90770TL 2024-01-17
        isvec-kronu SEK
        2,86320TL 2,89280TL 2024-01-18
        isvec-kronu SEK
        2,86880TL 2,89850TL 2024-01-19
        isvec-kronu SEK
        2,86490TL 2,89450TL 2024-01-22
        isvec-kronu SEK
        2,87500TL 2,90480TL 2024-01-23
        isvec-kronu SEK
        2,88280TL 2,91260TL 2024-01-24
        isvec-kronu SEK
        2,88060TL 2,91040TL 2024-01-25
        isvec-kronu SEK
        2,88850TL 2,91840TL 2024-01-26
        isvec-kronu SEK
        2,88420TL 2,91410TL 2024-01-29
        isvec-kronu SEK
        2,88080TL 2,91060TL 2024-01-30
        isvec-kronu SEK
        2,89670TL 2,92670TL 2024-01-31

        2024 YILI ŞUBAT AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        2,89650TL 2,92650TL 2024-02-01
        isvec-kronu SEK
        2,88950TL 2,91940TL 2024-02-02
        isvec-kronu SEK
        2,91630TL 2,94650TL 2024-02-05
        isvec-kronu SEK
        2,87960TL 2,90940TL 2024-02-06
        isvec-kronu SEK
        2,86590TL 2,89550TL 2024-02-07
        isvec-kronu SEK
        2,90010TL 2,93010TL 2024-02-08
        isvec-kronu SEK
        2,90450TL 2,93460TL 2024-02-09
        isvec-kronu SEK
        2,90910TL 2,93920TL 2024-02-12
        isvec-kronu SEK
        2,92230TL 2,95250TL 2024-02-13
        isvec-kronu SEK
        2,92920TL 2,95950TL 2024-02-14
        isvec-kronu SEK
        2,88990TL 2,91980TL 2024-02-15
        isvec-kronu SEK
        2,90980TL 2,94000TL 2024-02-16
        isvec-kronu SEK
        2,92630TL 2,95660TL 2024-02-19
        isvec-kronu SEK
        2,94170TL 2,97210TL 2024-02-20
        isvec-kronu SEK
        2,95300TL 2,98350TL 2024-02-21
        isvec-kronu SEK
        2,96710TL 2,99780TL 2024-02-22
        isvec-kronu SEK
        2,99420TL 3,02520TL 2024-02-23
        isvec-kronu SEK
        2,99150TL 3,02250TL 2024-02-26
        isvec-kronu SEK
        3,00120TL 3,03230TL 2024-02-27
        isvec-kronu SEK
        3,00860TL 3,03980TL 2024-02-28
        isvec-kronu SEK
        2,99260TL 3,02360TL 2024-02-29

        2024 YILI MART AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        3,00190TL 3,03300TL 2024-03-01
        isvec-kronu SEK
        3,00440TL 3,03550TL 2024-03-04
        isvec-kronu SEK
        3,02820TL 3,05950TL 2024-03-05
        isvec-kronu SEK
        3,02230TL 3,05360TL 2024-03-06
        isvec-kronu SEK
        3,04030TL 3,07170TL 2024-03-07
        isvec-kronu SEK
        3,07640TL 3,10830TL 2024-03-08
        isvec-kronu SEK
        3,10520TL 3,13730TL 2024-03-11
        isvec-kronu SEK
        3,11030TL 3,14250TL 2024-03-12
        isvec-kronu SEK
        3,11560TL 3,14790TL 2024-03-13
        isvec-kronu SEK
        3,11490TL 3,14720TL 2024-03-14
        isvec-kronu SEK
        3,11670TL 3,14890TL 2024-03-15
        isvec-kronu SEK
        3,09160TL 3,12360TL 2024-03-18
        isvec-kronu SEK
        3,09670TL 3,12870TL 2024-03-19
        isvec-kronu SEK
        3,06900TL 3,10080TL 2024-03-20
        isvec-kronu SEK
        3,07520TL 3,10710TL 2024-03-21
        isvec-kronu SEK
        3,09550TL 3,12750TL 2024-03-22
        isvec-kronu SEK
        3,02010TL 3,05130TL 2024-03-25
        isvec-kronu SEK
        3,01870TL 3,04990TL 2024-03-26
        isvec-kronu SEK
        3,02690TL 3,05820TL 2024-03-27
        isvec-kronu SEK
        3,02030TL 3,05160TL 2024-03-28
        isvec-kronu SEK
        3,00840TL 3,03960TL 2024-03-29

        2024 YILI NİSAN AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        3,00170TL 3,03280TL 2024-04-01
        isvec-kronu SEK
        3,01320TL 3,04440TL 2024-04-02
        isvec-kronu SEK
        2,96890TL 2,99960TL 2024-04-03
        isvec-kronu SEK
        2,96090TL 2,99160TL 2024-04-04
        isvec-kronu SEK
        2,99000TL 3,02090TL 2024-04-05
        isvec-kronu SEK
        2,98640TL 3,01730TL 2024-04-08
        isvec-kronu SEK
        3,00470TL 3,03580TL 2024-04-09
        isvec-kronu SEK
        3,00470TL 3,03580TL 2024-04-10
        isvec-kronu SEK
        3,00470TL 3,03580TL 2024-04-11
        isvec-kronu SEK
        3,00470TL 3,03580TL 2024-04-12
        isvec-kronu SEK
        3,00470TL 3,03580TL 2024-04-15
        isvec-kronu SEK
        2,96430TL 2,99500TL 2024-04-16
        isvec-kronu SEK
        2,95020TL 2,98080TL 2024-04-17
        isvec-kronu SEK
        2,95370TL 2,98430TL 2024-04-18
        isvec-kronu SEK
        2,96710TL 2,99780TL 2024-04-19
        isvec-kronu SEK
        2,95240TL 2,98300TL 2024-04-22
        isvec-kronu SEK
        2,96610TL 2,99680TL 2024-04-23
        isvec-kronu SEK
        2,96610TL 2,99680TL 2024-04-24
        isvec-kronu SEK
        2,97740TL 3,00820TL 2024-04-25
        isvec-kronu SEK
        2,97950TL 3,01040TL 2024-04-26
        isvec-kronu SEK
        2,96930TL 3,00000TL 2024-04-29
        isvec-kronu SEK
        2,94940TL 2,97990TL 2024-04-30

        2024 YILI MAYIS AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        2,93470TL 2,96500TL 2024-05-01
        isvec-kronu SEK
        2,93470TL 2,96500TL 2024-05-02
        isvec-kronu SEK
        2,94750TL 2,97800TL 2024-05-03
        isvec-kronu SEK
        2,96030TL 2,99090TL 2024-05-06
        isvec-kronu SEK
        2,96590TL 2,99660TL 2024-05-07
        isvec-kronu SEK
        2,95880TL 2,98950TL 2024-05-08
        isvec-kronu SEK
        2,93920TL 2,96960TL 2024-05-09
        isvec-kronu SEK
        2,93230TL 2,96270TL 2024-05-10
        isvec-kronu SEK
        2,95210TL 2,98270TL 2024-05-13
        isvec-kronu SEK
        2,94900TL 2,97950TL 2024-05-14
        isvec-kronu SEK
        2,95160TL 2,98220TL 2024-05-15
        isvec-kronu SEK
        2,97480TL 3,00560TL 2024-05-16
        isvec-kronu SEK
        2,99810TL 3,02920TL 2024-05-17
        isvec-kronu SEK
        2,98340TL 3,01430TL 2024-05-20
        isvec-kronu SEK
        2,99560TL 3,02670TL 2024-05-21
        isvec-kronu SEK
        3,00170TL 3,03280TL 2024-05-22
        isvec-kronu SEK
        2,98460TL 3,01550TL 2024-05-23
        isvec-kronu SEK
        2,99050TL 3,02150TL 2024-05-24
        isvec-kronu SEK
        2,98540TL 3,01630TL 2024-05-27
        isvec-kronu SEK
        3,00750TL 3,03870TL 2024-05-28
        isvec-kronu SEK
        3,03140TL 3,06270TL 2024-05-29
        isvec-kronu SEK
        3,02400TL 3,05530TL 2024-05-30
        isvec-kronu SEK
        3,01710TL 3,04840TL 2024-05-31

        2024 YILI HAZİRAN AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        3,03090TL 3,06230TL 2024-06-03
        isvec-kronu SEK
        3,03090TL 3,06230TL 2024-06-04
        isvec-kronu SEK
        3,07420TL 3,10600TL 2024-06-05
        isvec-kronu SEK
        3,09960TL 3,13170TL 2024-06-06
        isvec-kronu SEK
        3,08720TL 3,11920TL 2024-06-07
        isvec-kronu SEK
        3,08930TL 3,12130TL 2024-06-10
        isvec-kronu SEK
        3,05070TL 3,08230TL 2024-06-11
        isvec-kronu SEK
        3,06640TL 3,09820TL 2024-06-12
        isvec-kronu SEK
        3,07490TL 3,10680TL 2024-06-13
        isvec-kronu SEK
        3,08920TL 3,12120TL 2024-06-14
        isvec-kronu SEK
        3,06930TL 3,10110TL 2024-06-17
        isvec-kronu SEK
        3,06930TL 3,10110TL 2024-06-18
        isvec-kronu SEK
        3,06930TL 3,10110TL 2024-06-19
        isvec-kronu SEK
        3,06930TL 3,10110TL 2024-06-20
        isvec-kronu SEK
        3,10290TL 3,13500TL 2024-06-21
        isvec-kronu SEK
        3,10550TL 3,13770TL 2024-06-24
        isvec-kronu SEK
        3,11410TL 3,14630TL 2024-06-25
        isvec-kronu SEK
        3,12960TL 3,16200TL 2024-06-26
        isvec-kronu SEK
        3,10910TL 3,14120TL 2024-06-27
        isvec-kronu SEK
        3,08700TL 3,11890TL 2024-06-28

        2024 YILI TEMMUZ AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        3,07440TL 3,10630TL 2024-07-01
        isvec-kronu SEK
        3,07450TL 3,10630TL 2024-07-02
        isvec-kronu SEK
        3,05210TL 3,08370TL 2024-07-03
        isvec-kronu SEK
        3,06140TL 3,09310TL 2024-07-04
        isvec-kronu SEK
        3,08290TL 3,11490TL 2024-07-05
        isvec-kronu SEK
        3,09670TL 3,12880TL 2024-07-08
        isvec-kronu SEK
        3,09520TL 3,12720TL 2024-07-09
        isvec-kronu SEK
        3,08560TL 3,11760TL 2024-07-10
        isvec-kronu SEK
        3,10400TL 3,13610TL 2024-07-11
        isvec-kronu SEK
        3,10570TL 3,13790TL 2024-07-12
        isvec-kronu SEK
        3,10820TL 3,14040TL 2024-07-15
        isvec-kronu SEK
        3,10820TL 3,14040TL 2024-07-16
        isvec-kronu SEK
        3,09890TL 3,13100TL 2024-07-17
        isvec-kronu SEK
        3,11850TL 3,15080TL 2024-07-18
        isvec-kronu SEK
        3,11640TL 3,14860TL 2024-07-19
        isvec-kronu SEK
        3,08380TL 3,11570TL 2024-07-22