Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2021 Yılı İsveç Kronu Kuru

        /T.C.M.B. Arşivi
        2021 Yılı İsveç Kronu Alış Ortalaması 2021 Yılı İsveç Kronu Satış Ortalaması 2021 Yılı İsveç Kronu Alış En Düşük 2021 Yılı İsveç Kronu Alış En Yüksek 2021 Yılı İsveç Kronu Satış En Düşük 2021 Yılı İsveç Kronu Satış En Yüksek
        1,03 TL 1,04 TL 0,83 TL 1,90 TL 0,84 TL 1,92 TL

        2021 YILI OCAK AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        0,90301TL 0,91236TL 2021-01-01
        isvec-kronu SEK
        0,90301TL 0,91236TL 2021-01-04
        isvec-kronu SEK
        0,89556TL 0,90483TL 2021-01-05
        isvec-kronu SEK
        0,89552TL 0,90480TL 2021-01-06
        isvec-kronu SEK
        0,89517TL 0,90444TL 2021-01-07
        isvec-kronu SEK
        0,88287TL 0,89201TL 2021-01-08
        isvec-kronu SEK
        0,89097TL 0,90019TL 2021-01-11
        isvec-kronu SEK
        0,89613TL 0,90541TL 2021-01-12
        isvec-kronu SEK
        0,89651TL 0,90580TL 2021-01-13
        isvec-kronu SEK
        0,89342TL 0,90267TL 2021-01-14
        isvec-kronu SEK
        0,88385TL 0,89301TL 2021-01-15
        isvec-kronu SEK
        0,88218TL 0,89131TL 2021-01-18
        isvec-kronu SEK
        0,88696TL 0,89614TL 2021-01-19
        isvec-kronu SEK
        0,88837TL 0,89757TL 2021-01-20
        isvec-kronu SEK
        0,88650TL 0,89568TL 2021-01-21
        isvec-kronu SEK
        0,88354TL 0,89269TL 2021-01-22
        isvec-kronu SEK
        0,88929TL 0,89849TL 2021-01-25
        isvec-kronu SEK
        0,88929TL 0,89849TL 2021-01-26
        isvec-kronu SEK
        0,88494TL 0,89410TL 2021-01-27
        isvec-kronu SEK
        0,88017TL 0,88928TL 2021-01-28
        isvec-kronu SEK
        0,87665TL 0,88573TL 2021-01-29

        2021 YILI ŞUBAT AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        0,87246TL 0,88150TL 2021-02-01
        isvec-kronu SEK
        0,85686TL 0,86573TL 2021-02-02
        isvec-kronu SEK
        0,84601TL 0,85477TL 2021-02-04
        isvec-kronu SEK
        0,84135TL 0,85006TL 2021-02-05
        isvec-kronu SEK
        0,83392TL 0,84256TL 2021-02-08
        isvec-kronu SEK
        0,83849TL 0,84717TL 2021-02-09
        isvec-kronu SEK
        0,84349TL 0,85222TL 2021-02-10
        isvec-kronu SEK
        0,84544TL 0,85419TL 2021-02-11
        isvec-kronu SEK
        0,84284TL 0,85157TL 2021-02-12
        isvec-kronu SEK
        0,83848TL 0,84717TL 2021-02-15
        isvec-kronu SEK
        0,83854TL 0,84722TL 2021-02-16
        isvec-kronu SEK
        0,83286TL 0,84149TL 2021-02-17
        isvec-kronu SEK
        0,83836TL 0,84704TL 2021-02-18
        isvec-kronu SEK
        0,83236TL 0,84097TL 2021-02-19
        isvec-kronu SEK
        0,83683TL 0,84550TL 2021-02-22
        isvec-kronu SEK
        0,84097TL 0,84968TL 2021-02-23
        isvec-kronu SEK
        0,84412TL 0,85286TL 2021-02-24
        isvec-kronu SEK
        0,85737TL 0,86624TL 2021-02-25
        isvec-kronu SEK
        0,86952TL 0,87853TL 2021-02-26

        2021 YILI MART AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        0,88045TL 0,88956TL 2021-03-01
        isvec-kronu SEK
        0,86100TL 0,86991TL 2021-03-02
        isvec-kronu SEK
        0,86201TL 0,87093TL 2021-03-03
        isvec-kronu SEK
        0,87204TL 0,88107TL 2021-03-04
        isvec-kronu SEK
        0,87952TL 0,88862TL 2021-03-05
        isvec-kronu SEK
        0,87693TL 0,88601TL 2021-03-08
        isvec-kronu SEK
        0,88240TL 0,89154TL 2021-03-09
        isvec-kronu SEK
        0,89093TL 0,90015TL 2021-03-10
        isvec-kronu SEK
        0,88749TL 0,89668TL 2021-03-11
        isvec-kronu SEK
        0,87681TL 0,88588TL 2021-03-12
        isvec-kronu SEK
        0,88648TL 0,89566TL 2021-03-15
        isvec-kronu SEK
        0,88054TL 0,88965TL 2021-03-16
        isvec-kronu SEK
        0,87847TL 0,88757TL 2021-03-17
        isvec-kronu SEK
        0,87693TL 0,88601TL 2021-03-18
        isvec-kronu SEK
        0,87534TL 0,88441TL 2021-03-19
        isvec-kronu SEK
        0,84901TL 0,85780TL 2021-03-22
        isvec-kronu SEK
        0,92102TL 0,93055TL 2021-03-23
        isvec-kronu SEK
        0,90868TL 0,91808TL 2021-03-24
        isvec-kronu SEK
        0,92169TL 0,93123TL 2021-03-25
        isvec-kronu SEK
        0,91711TL 0,92660TL 2021-03-26
        isvec-kronu SEK
        0,92057TL 0,93010TL 2021-03-29
        isvec-kronu SEK
        0,93164TL 0,94129TL 2021-03-30
        isvec-kronu SEK
        0,94993TL 0,95977TL 2021-03-31

        2021 YILI NİSAN AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        0,92617TL 0,93575TL 2021-04-06
        isvec-kronu SEK
        0,93227TL 0,94192TL 2021-04-07
        isvec-kronu SEK
        0,94432TL 0,95409TL 2021-04-08
        isvec-kronu SEK
        0,94399TL 0,95377TL 2021-04-09
        isvec-kronu SEK
        0,94691TL 0,95672TL 2021-04-12
        isvec-kronu SEK
        0,94987TL 0,95970TL 2021-04-13
        isvec-kronu SEK
        0,94500TL 0,95479TL 2021-04-14
        isvec-kronu SEK
        0,94713TL 0,95694TL 2021-04-15
        isvec-kronu SEK
        0,94807TL 0,95789TL 2021-04-16
        isvec-kronu SEK
        0,95142TL 0,96127TL 2021-04-19
        isvec-kronu SEK
        0,97992TL 0,99006TL 2021-04-26
        isvec-kronu SEK
        0,99023TL 1,00050TL 2021-04-27
        isvec-kronu SEK
        0,97591TL 0,98601TL 2021-04-28
        isvec-kronu SEK
        0,97246TL 0,98253TL 2021-04-29
        isvec-kronu SEK
        0,97512TL 0,98522TL 2021-04-30

        2021 YILI MAYIS AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        0,97526TL 0,98536TL 2021-05-03
        isvec-kronu SEK
        0,97728TL 0,98740TL 2021-05-04
        isvec-kronu SEK
        0,97798TL 0,98810TL 2021-05-05
        isvec-kronu SEK
        0,97801TL 0,98813TL 2021-05-06
        isvec-kronu SEK
        0,97707TL 0,98719TL 2021-05-07
        isvec-kronu SEK
        0,98052TL 0,99067TL 2021-05-10
        isvec-kronu SEK
        0,98720TL 0,99742TL 2021-05-11
        isvec-kronu SEK
        0,99127TL 1,00150TL 2021-05-12
        isvec-kronu SEK
        0,99127TL 1,00150TL 2021-05-13
        isvec-kronu SEK
        0,99127TL 1,00150TL 2021-05-14
        isvec-kronu SEK
        0,99127TL 1,00150TL 2021-05-17
        isvec-kronu SEK
        0,99553TL 1,00580TL 2021-05-18
        isvec-kronu SEK
        0,99867TL 1,00900TL 2021-05-19
        isvec-kronu SEK
        0,99867TL 1,00900TL 2021-05-20
        isvec-kronu SEK
        0,99873TL 1,00910TL 2021-05-21
        isvec-kronu SEK
        1,00310TL 1,01350TL 2021-05-24
        isvec-kronu SEK
        1,00300TL 1,01340TL 2021-05-25
        isvec-kronu SEK
        1,01130TL 1,02170TL 2021-05-26
        isvec-kronu SEK
        1,01320TL 1,02360TL 2021-05-27
        isvec-kronu SEK
        1,01060TL 1,02110TL 2021-05-28
        isvec-kronu SEK
        1,02570TL 1,03630TL 2021-05-31

        2021 YILI HAZİRAN AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1,01900TL 1,02960TL 2021-06-01
        isvec-kronu SEK
        1,02480TL 1,03540TL 2021-06-02
        isvec-kronu SEK
        1,03480TL 1,04550TL 2021-06-03
        isvec-kronu SEK
        1,03600TL 1,04670TL 2021-06-04
        isvec-kronu SEK
        1,03580TL 1,04650TL 2021-06-07
        isvec-kronu SEK
        1,03780TL 1,04850TL 2021-06-08
        isvec-kronu SEK
        1,03360TL 1,04430TL 2021-06-09
        isvec-kronu SEK
        1,03360TL 1,04430TL 2021-06-10
        isvec-kronu SEK
        1,02640TL 1,03700TL 2021-06-11
        isvec-kronu SEK
        1,00620TL 1,01660TL 2021-06-14
        isvec-kronu SEK
        0,99772TL 1,00800TL 2021-06-15
        isvec-kronu SEK
        1,02360TL 1,03420TL 2021-06-16
        isvec-kronu SEK
        1,01670TL 1,02720TL 2021-06-17
        isvec-kronu SEK
        1,00820TL 1,01860TL 2021-06-18
        isvec-kronu SEK
        1,00650TL 1,01690TL 2021-06-21
        isvec-kronu SEK
        1,01340TL 1,02390TL 2021-06-22
        isvec-kronu SEK
        1,01560TL 1,02620TL 2021-06-23
        isvec-kronu SEK
        1,01180TL 1,02230TL 2021-06-24
        isvec-kronu SEK
        1,01770TL 1,02820TL 2021-06-25
        isvec-kronu SEK
        1,02060TL 1,03110TL 2021-06-28
        isvec-kronu SEK
        1,02440TL 1,03500TL 2021-06-29
        isvec-kronu SEK
        1,01640TL 1,02700TL 2021-06-30

        2021 YILI TEMMUZ AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1,01550TL 1,02600TL 2021-07-01
        isvec-kronu SEK
        1,00830TL 1,01870TL 2021-07-02
        isvec-kronu SEK
        1,00570TL 1,01610TL 2021-07-05
        isvec-kronu SEK
        1,00970TL 1,02020TL 2021-07-06
        isvec-kronu SEK
        1,00710TL 1,01760TL 2021-07-07
        isvec-kronu SEK
        1,00420TL 1,01460TL 2021-07-08
        isvec-kronu SEK
        1,00420TL 1,01460TL 2021-07-09
        isvec-kronu SEK
        1,00400TL 1,01440TL 2021-07-12
        isvec-kronu SEK
        0,99923TL 1,00960TL 2021-07-13
        isvec-kronu SEK
        0,99683TL 1,00710TL 2021-07-14
        isvec-kronu SEK
        0,99068TL 1,00090TL 2021-07-15
        isvec-kronu SEK
        0,99068TL 1,00090TL 2021-07-16
        isvec-kronu SEK
        0,97724TL 0,98736TL 2021-07-19
        isvec-kronu SEK
        0,97724TL 0,98736TL 2021-07-20
        isvec-kronu SEK
        0,97724TL 0,98736TL 2021-07-21
        isvec-kronu SEK
        0,97724TL 0,98736TL 2021-07-22
        isvec-kronu SEK
        0,97724TL 0,98736TL 2021-07-23
        isvec-kronu SEK
        0,97724TL 0,98736TL 2021-07-26
        isvec-kronu SEK
        0,98471TL 0,99490TL 2021-07-27
        isvec-kronu SEK
        0,98724TL 0,99746TL 2021-07-28
        isvec-kronu SEK
        0,98557TL 0,99577TL 2021-07-29
        isvec-kronu SEK
        0,98648TL 0,99669TL 2021-07-30

        2021 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        0,97847TL 0,98860TL 2021-08-02
        isvec-kronu SEK
        0,97267TL 0,98274TL 2021-08-03
        isvec-kronu SEK
        0,96580TL 0,97580TL 2021-08-04
        isvec-kronu SEK
        0,97538TL 0,98548TL 2021-08-05
        isvec-kronu SEK
        0,98639TL 0,99660TL 2021-08-06
        isvec-kronu SEK
        0,98934TL 0,99958TL 2021-08-09
        isvec-kronu SEK
        0,99136TL 1,00160TL 2021-08-10
        isvec-kronu SEK
        0,98534TL 0,99554TL 2021-08-11
        isvec-kronu SEK
        0,98387TL 0,99406TL 2021-08-12
        isvec-kronu SEK
        0,98442TL 0,99461TL 2021-08-13
        isvec-kronu SEK
        0,97879TL 0,98892TL 2021-08-16
        isvec-kronu SEK
        0,97363TL 0,98371TL 2021-08-17
        isvec-kronu SEK
        0,96712TL 0,97714TL 2021-08-18
        isvec-kronu SEK
        0,96465TL 0,97463TL 2021-08-19
        isvec-kronu SEK
        0,96580TL 0,97580TL 2021-08-20
        isvec-kronu SEK
        0,96113TL 0,97108TL 2021-08-23
        isvec-kronu SEK
        0,96163TL 0,97159TL 2021-08-24
        isvec-kronu SEK
        0,96244TL 0,97240TL 2021-08-25
        isvec-kronu SEK
        0,95913TL 0,96906TL 2021-08-26
        isvec-kronu SEK
        0,95670TL 0,96660TL 2021-08-27
        isvec-kronu SEK
        0,95772TL 0,96764TL 2021-08-30
        isvec-kronu SEK
        0,95772TL 0,96764TL 2021-08-31

        2021 YILI EYLÜL AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        0,96207TL 0,97203TL 2021-09-01
        isvec-kronu SEK
        0,95607TL 0,96597TL 2021-09-02
        isvec-kronu SEK
        0,95661TL 0,96651TL 2021-09-03
        isvec-kronu SEK
        0,96377TL 0,97374TL 2021-09-06
        isvec-kronu SEK
        0,96199TL 0,97195TL 2021-09-07
        isvec-kronu SEK
        0,96593TL 0,97593TL 2021-09-08
        isvec-kronu SEK
        0,97194TL 0,98200TL 2021-09-09
        isvec-kronu SEK
        0,97800TL 0,98812TL 2021-09-10
        isvec-kronu SEK
        0,97236TL 0,98243TL 2021-09-13
        isvec-kronu SEK
        0,97245TL 0,98252TL 2021-09-14
        isvec-kronu SEK
        0,97746TL 0,98758TL 2021-09-15
        isvec-kronu SEK
        0,97745TL 0,98757TL 2021-09-16
        isvec-kronu SEK
        0,97487TL 0,98497TL 2021-09-17
        isvec-kronu SEK
        0,99011TL 1,00040TL 2021-09-20
        isvec-kronu SEK
        0,98868TL 0,99891TL 2021-09-21
        isvec-kronu SEK
        0,99178TL 1,00200TL 2021-09-22
        isvec-kronu SEK
        0,99113TL 1,00140TL 2021-09-23
        isvec-kronu SEK
        0,99614TL 1,00650TL 2021-09-24
        isvec-kronu SEK
        1,01750TL 1,02800TL 2021-09-27
        isvec-kronu SEK
        1,01270TL 1,02310TL 2021-09-28
        isvec-kronu SEK
        1,01090TL 1,02140TL 2021-09-29
        isvec-kronu SEK
        1,00710TL 1,01760TL 2021-09-30

        2021 YILI EKİM AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1,00570TL 1,01610TL 2021-10-01
        isvec-kronu SEK
        1,00420TL 1,01460TL 2021-10-04
        isvec-kronu SEK
        1,00920TL 1,01970TL 2021-10-05
        isvec-kronu SEK
        1,00820TL 1,01860TL 2021-10-06
        isvec-kronu SEK
        1,00740TL 1,01790TL 2021-10-07
        isvec-kronu SEK
        1,00460TL 1,01500TL 2021-10-08
        isvec-kronu SEK
        1,00940TL 1,01980TL 2021-10-11
        isvec-kronu SEK
        1,01780TL 1,02830TL 2021-10-12
        isvec-kronu SEK
        1,02380TL 1,03440TL 2021-10-13
        isvec-kronu SEK
        1,02550TL 1,03610TL 2021-10-14
        isvec-kronu SEK
        1,05450TL 1,06550TL 2021-10-15
        isvec-kronu SEK
        1,06130TL 1,07230TL 2021-10-18
        isvec-kronu SEK
        1,06630TL 1,07740TL 2021-10-19
        isvec-kronu SEK
        1,07460TL 1,08570TL 2021-10-20
        isvec-kronu SEK
        1,07620TL 1,08730TL 2021-10-21
        isvec-kronu SEK
        1,07570TL 1,08680TL 2021-10-22
        isvec-kronu SEK
        1,11290TL 1,12440TL 2021-10-25
        isvec-kronu SEK
        1,12840TL 1,14000TL 2021-10-26
        isvec-kronu SEK
        1,09390TL 1,10520TL 2021-10-27
        isvec-kronu SEK
        1,09640TL 1,10780TL 2021-10-28
        isvec-kronu SEK
        1,09640TL 1,10780TL 2021-10-29

        2021 YILI KASIM AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1,09640TL 1,10780TL 2021-11-01
        isvec-kronu SEK
        1,10520TL 1,11670TL 2021-11-02
        isvec-kronu SEK
        1,11130TL 1,12280TL 2021-11-03
        isvec-kronu SEK
        1,12320TL 1,13480TL 2021-11-04
        isvec-kronu SEK
        1,12590TL 1,13760TL 2021-11-05
        isvec-kronu SEK
        1,12400TL 1,13570TL 2021-11-08
        isvec-kronu SEK
        1,12190TL 1,13360TL 2021-11-09
        isvec-kronu SEK
        1,12890TL 1,14060TL 2021-11-10
        isvec-kronu SEK
        1,13200TL 1,14370TL 2021-11-11
        isvec-kronu SEK
        1,13340TL 1,14510TL 2021-11-12
        isvec-kronu SEK
        1,12990TL 1,14160TL 2021-11-15
        isvec-kronu SEK
        1,13590TL 1,14770TL 2021-11-16
        isvec-kronu SEK
        1,14930TL 1,16120TL 2021-11-17
        isvec-kronu SEK
        1,16680TL 1,17890TL 2021-11-18
        isvec-kronu SEK
        1,20220TL 1,21470TL 2021-11-19
        isvec-kronu SEK
        1,23160TL 1,24440TL 2021-11-22
        isvec-kronu SEK
        1,23970TL 1,25260TL 2021-11-23
        isvec-kronu SEK
        1,38480TL 1,39910TL 2021-11-25
        isvec-kronu SEK
        1,31450TL 1,32810TL 2021-11-26
        isvec-kronu SEK
        1,31780TL 1,33150TL 2021-11-29
        isvec-kronu SEK
        1,38010TL 1,39440TL 2021-11-30

        2021 YILI ARALIK AYI İsveç Kronu Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        isvec-kronu SEK
        1,42250TL 1,43720TL 2021-12-01
        isvec-kronu SEK
        1,47190TL 1,48720TL 2021-12-02
        isvec-kronu SEK
        1,47140TL 1,48670TL 2021-12-03
        isvec-kronu SEK
        1,49490TL 1,51040TL 2021-12-06
        isvec-kronu SEK
        1,50280TL 1,51840TL 2021-12-07
        isvec-kronu SEK
        1,49820TL 1,51370TL 2021-12-08
        isvec-kronu SEK
        1,49340TL 1,50880TL 2021-12-09
        isvec-kronu SEK
        1,51110TL 1,52670TL 2021-12-10
        isvec-kronu SEK
        1,51890TL 1,53460TL 2021-12-13
        isvec-kronu SEK
        1,56220TL 1,57840TL 2021-12-14
        isvec-kronu SEK
        1,55210TL 1,56810TL 2021-12-15
        isvec-kronu SEK
        1,59680TL 1,61330TL 2021-12-16
        isvec-kronu SEK
        1,67090TL 1,68820TL 2021-12-17
        isvec-kronu SEK
        1,79830TL 1,81690TL 2021-12-20
        isvec-kronu SEK
        1,90310TL 1,92280TL 2021-12-21
        isvec-kronu SEK
        1,41930TL 1,43400TL 2021-12-22
        isvec-kronu SEK
        1,35690TL 1,37090TL 2021-12-23
        isvec-kronu SEK
        1,25220TL 1,26520TL 2021-12-24
        isvec-kronu SEK
        1,28630TL 1,29970TL 2021-12-27
        isvec-kronu SEK
        1,24310TL 1,25590TL 2021-12-28
        isvec-kronu SEK
        1,29850TL 1,31190TL 2021-12-29
        isvec-kronu SEK
        1,34120TL 1,35510TL 2021-12-30