2025 Yılı İsveç Kronu Kuru
/T.C.M.B. Arşivi SEK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
- 2025 Arşivi
| 2025 Yılı İsveç Kronu Alış Ortalaması | 2025 Yılı İsveç Kronu Satış Ortalaması | 2025 Yılı İsveç Kronu Alış En Düşük | 2025 Yılı İsveç Kronu Alış En Yüksek | 2025 Yılı İsveç Kronu Satış En Düşük | 2025 Yılı İsveç Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 3,96 TL | 4,00 TL | 3,13 TL | 4,46 TL | 3,16 TL | 4,50 TL |
2025 YILI OCAK AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SEK | 3,19350TL | 3,22650TL | 2025-01-01 |
| SEK | 3,19350TL | 3,22650TL | 2025-01-02 |
| SEK | 3,17360TL | 3,20640TL | 2025-01-03 |
| SEK | 3,15440TL | 3,18700TL | 2025-01-06 |
| SEK | 3,17530TL | 3,20810TL | 2025-01-07 |
| SEK | 3,18980TL | 3,22280TL | 2025-01-08 |
| SEK | 3,15300TL | 3,18560TL | 2025-01-09 |
| SEK | 3,14940TL | 3,18200TL | 2025-01-10 |
| SEK | 3,15530TL | 3,18800TL | 2025-01-13 |
| SEK | 3,12910TL | 3,16150TL | 2025-01-14 |
| SEK | 3,14380TL | 3,17640TL | 2025-01-15 |
| SEK | 3,15990TL | 3,19260TL | 2025-01-16 |
| SEK | 3,15820TL | 3,19090TL | 2025-01-17 |
| SEK | 3,15960TL | 3,19230TL | 2025-01-20 |
| SEK | 3,17140TL | 3,20420TL | 2025-01-21 |
| SEK | 3,19410TL | 3,22710TL | 2025-01-22 |
| SEK | 3,22490TL | 3,25830TL | 2025-01-23 |
| SEK | 3,21470TL | 3,24790TL | 2025-01-24 |
| SEK | 3,24250TL | 3,27610TL | 2025-01-27 |
| SEK | 3,23820TL | 3,27170TL | 2025-01-28 |
| SEK | 3,22970TL | 3,26310TL | 2025-01-29 |
| SEK | 3,23010TL | 3,26360TL | 2025-01-30 |
| SEK | 3,23080TL | 3,26420TL | 2025-01-31 |
2025 YILI ŞUBAT AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 3,22310TL | 3,25650TL | 2025-02-03 |
| SEK | 3,18300TL | 3,21590TL | 2025-02-04 |
| SEK | 3,23000TL | 3,26350TL | 2025-02-05 |
| SEK | 3,26970TL | 3,30360TL | 2025-02-06 |
| SEK | 3,26540TL | 3,29920TL | 2025-02-07 |
| SEK | 3,28490TL | 3,31890TL | 2025-02-10 |
| SEK | 3,27200TL | 3,30590TL | 2025-02-11 |
| SEK | 3,27780TL | 3,31170TL | 2025-02-12 |
| SEK | 3,29940TL | 3,33360TL | 2025-02-13 |
| SEK | 3,31100TL | 3,34530TL | 2025-02-14 |
| SEK | 3,35270TL | 3,38740TL | 2025-02-17 |
| SEK | 3,36230TL | 3,39710TL | 2025-02-18 |
| SEK | 3,36310TL | 3,39790TL | 2025-02-19 |
| SEK | 3,36460TL | 3,39950TL | 2025-02-20 |
| SEK | 3,37390TL | 3,40880TL | 2025-02-21 |
| SEK | 3,39610TL | 3,43130TL | 2025-02-24 |
| SEK | 3,40520TL | 3,44040TL | 2025-02-25 |
| SEK | 3,40470TL | 3,43990TL | 2025-02-26 |
| SEK | 3,41150TL | 3,44680TL | 2025-02-27 |
| SEK | 3,39550TL | 3,43070TL | 2025-02-28 |
2025 YILI MART AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 3,36740TL | 3,40230TL | 2025-03-03 |
| SEK | 3,38930TL | 3,42440TL | 2025-03-04 |
| SEK | 3,44000TL | 3,47560TL | 2025-03-05 |
| SEK | 3,50010TL | 3,53630TL | 2025-03-06 |
| SEK | 3,57760TL | 3,61460TL | 2025-03-07 |
| SEK | 3,57600TL | 3,61300TL | 2025-03-10 |
| SEK | 3,59160TL | 3,62880TL | 2025-03-11 |
| SEK | 3,61590TL | 3,65340TL | 2025-03-12 |
| SEK | 3,61650TL | 3,65400TL | 2025-03-13 |
| SEK | 3,58700TL | 3,62420TL | 2025-03-14 |
| SEK | 3,57460TL | 3,61160TL | 2025-03-17 |
| SEK | 3,60240TL | 3,63970TL | 2025-03-18 |
| SEK | 3,61890TL | 3,65640TL | 2025-03-19 |
| SEK | 3,74660TL | 3,78540TL | 2025-03-20 |
| SEK | 3,71830TL | 3,75680TL | 2025-03-21 |
| SEK | 3,72800TL | 3,76660TL | 2025-03-24 |
| SEK | 3,73170TL | 3,77030TL | 2025-03-25 |
| SEK | 3,75410TL | 3,79300TL | 2025-03-26 |
| SEK | 3,75840TL | 3,79730TL | 2025-03-27 |
| SEK | 3,75940TL | 3,79840TL | 2025-03-28 |
| SEK | 3,74520TL | 3,78400TL | 2025-03-31 |
2025 YILI NİSAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 3,74520TL | 3,78400TL | 2025-04-01 |
| SEK | 3,74520TL | 3,78400TL | 2025-04-02 |
| SEK | 3,77590TL | 3,81500TL | 2025-04-03 |
| SEK | 3,88370TL | 3,92390TL | 2025-04-04 |
| SEK | 3,80110TL | 3,84050TL | 2025-04-07 |
| SEK | 3,74450TL | 3,78330TL | 2025-04-08 |
| SEK | 3,76890TL | 3,80800TL | 2025-04-09 |
| SEK | 3,77870TL | 3,81780TL | 2025-04-10 |
| SEK | 3,78740TL | 3,82660TL | 2025-04-11 |
| SEK | 3,85720TL | 3,89710TL | 2025-04-14 |
| SEK | 3,90680TL | 3,94730TL | 2025-04-15 |
| SEK | 3,88030TL | 3,92050TL | 2025-04-16 |
| SEK | 3,85850TL | 3,89850TL | 2025-04-17 |
| SEK | 3,89200TL | 3,93230TL | 2025-04-18 |
| SEK | 3,93010TL | 3,97080TL | 2025-04-21 |
| SEK | 3,99290TL | 4,03420TL | 2025-04-22 |
| SEK | 3,98540TL | 4,02660TL | 2025-04-23 |
| SEK | 3,98540TL | 4,02660TL | 2025-04-24 |
| SEK | 3,95430TL | 3,99530TL | 2025-04-25 |
| SEK | 3,93880TL | 3,97960TL | 2025-04-28 |
| SEK | 3,94080TL | 3,98160TL | 2025-04-29 |
| SEK | 3,96850TL | 4,00950TL | 2025-04-30 |
2025 YILI MAYIS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 3,96360TL | 4,00460TL | 2025-05-01 |
| SEK | 3,96360TL | 4,00460TL | 2025-05-02 |
| SEK | 3,94930TL | 3,99020TL | 2025-05-05 |
| SEK | 3,97650TL | 4,01760TL | 2025-05-06 |
| SEK | 3,97890TL | 4,02010TL | 2025-05-07 |
| SEK | 4,00180TL | 4,04330TL | 2025-05-08 |
| SEK | 3,96790TL | 4,00900TL | 2025-05-09 |
| SEK | 3,95970TL | 4,00070TL | 2025-05-12 |
| SEK | 3,93170TL | 3,97240TL | 2025-05-13 |
| SEK | 3,95080TL | 3,99170TL | 2025-05-14 |
| SEK | 3,98020TL | 4,02140TL | 2025-05-15 |
| SEK | 3,95310TL | 3,99400TL | 2025-05-16 |
| SEK | 3,94400TL | 3,98490TL | 2025-05-19 |
| SEK | 3,94400TL | 3,98490TL | 2025-05-20 |
| SEK | 3,99500TL | 4,03630TL | 2025-05-21 |
| SEK | 4,02800TL | 4,06970TL | 2025-05-22 |
| SEK | 4,02530TL | 4,06700TL | 2025-05-23 |
| SEK | 4,04350TL | 4,08540TL | 2025-05-26 |
| SEK | 4,07680TL | 4,11900TL | 2025-05-27 |
| SEK | 4,05050TL | 4,09240TL | 2025-05-28 |
| SEK | 4,03740TL | 4,07920TL | 2025-05-29 |
| SEK | 4,02760TL | 4,06930TL | 2025-05-30 |
2025 YILI HAZİRAN AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 4,05510TL | 4,09710TL | 2025-06-02 |
| SEK | 4,09270TL | 4,13510TL | 2025-06-03 |
| SEK | 4,06470TL | 4,10680TL | 2025-06-04 |
| SEK | 4,04990TL | 4,09180TL | 2025-06-05 |
| SEK | 4,04990TL | 4,09180TL | 2025-06-06 |
| SEK | 4,04990TL | 4,09180TL | 2025-06-09 |
| SEK | 4,04990TL | 4,09180TL | 2025-06-10 |
| SEK | 4,06010TL | 4,10220TL | 2025-06-11 |
| SEK | 4,05370TL | 4,09570TL | 2025-06-12 |
| SEK | 4,11990TL | 4,16260TL | 2025-06-13 |
| SEK | 4,10710TL | 4,14960TL | 2025-06-16 |
| SEK | 4,13510TL | 4,17790TL | 2025-06-17 |
| SEK | 4,12810TL | 4,17080TL | 2025-06-18 |
| SEK | 4,10230TL | 4,14480TL | 2025-06-19 |
| SEK | 4,07290TL | 4,11510TL | 2025-06-20 |
| SEK | 4,08910TL | 4,13140TL | 2025-06-23 |
| SEK | 4,06430TL | 4,10640TL | 2025-06-24 |
| SEK | 4,12450TL | 4,16720TL | 2025-06-25 |
| SEK | 4,14320TL | 4,18610TL | 2025-06-26 |
| SEK | 4,18300TL | 4,22640TL | 2025-06-27 |
| SEK | 4,17690TL | 4,22020TL | 2025-06-30 |
2025 YILI TEMMUZ AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 4,17100TL | 4,21420TL | 2025-07-01 |
| SEK | 4,19680TL | 4,24020TL | 2025-07-02 |
| SEK | 4,15860TL | 4,20160TL | 2025-07-03 |
| SEK | 4,14170TL | 4,18460TL | 2025-07-04 |
| SEK | 4,13410TL | 4,17690TL | 2025-07-07 |
| SEK | 4,17100TL | 4,21420TL | 2025-07-08 |
| SEK | 4,18430TL | 4,22760TL | 2025-07-09 |
| SEK | 4,17620TL | 4,21940TL | 2025-07-10 |
| SEK | 4,18800TL | 4,23130TL | 2025-07-11 |
| SEK | 4,17950TL | 4,22280TL | 2025-07-14 |
| SEK | 4,15970TL | 4,20280TL | 2025-07-15 |
| SEK | 4,15970TL | 4,20280TL | 2025-07-16 |
| SEK | 4,10880TL | 4,15130TL | 2025-07-17 |
| SEK | 4,10080TL | 4,14330TL | 2025-07-18 |
| SEK | 4,13770TL | 4,18060TL | 2025-07-21 |
| SEK | 4,16330TL | 4,20640TL | 2025-07-22 |
| SEK | 4,18940TL | 4,23270TL | 2025-07-23 |
| SEK | 4,23210TL | 4,27590TL | 2025-07-24 |
| SEK | 4,22550TL | 4,26930TL | 2025-07-25 |
| SEK | 4,22020TL | 4,26390TL | 2025-07-28 |
| SEK | 4,21560TL | 4,25920TL | 2025-07-29 |
| SEK | 4,17760TL | 4,22090TL | 2025-07-30 |
| SEK | 4,17720TL | 4,22040TL | 2025-07-31 |
2025 YILI AĞUSTOS AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 4,13880TL | 4,18160TL | 2025-08-01 |
| SEK | 4,11140TL | 4,15390TL | 2025-08-04 |
| SEK | 4,17870TL | 4,22200TL | 2025-08-05 |
| SEK | 4,17630TL | 4,21950TL | 2025-08-06 |
| SEK | 4,18500TL | 4,22830TL | 2025-08-07 |
| SEK | 4,20910TL | 4,25270TL | 2025-08-08 |
| SEK | 4,20950TL | 4,25310TL | 2025-08-11 |
| SEK | 4,21980TL | 4,26340TL | 2025-08-12 |
| SEK | 4,19610TL | 4,23950TL | 2025-08-13 |
| SEK | 4,25280TL | 4,29680TL | 2025-08-14 |
| SEK | 4,23550TL | 4,27930TL | 2025-08-15 |
| SEK | 4,24440TL | 4,28840TL | 2025-08-18 |
| SEK | 4,24750TL | 4,29150TL | 2025-08-19 |
| SEK | 4,26150TL | 4,30560TL | 2025-08-20 |
| SEK | 4,23700TL | 4,28080TL | 2025-08-21 |
| SEK | 4,24310TL | 4,28710TL | 2025-08-22 |
| SEK | 4,21970TL | 4,26340TL | 2025-08-25 |
| SEK | 4,27980TL | 4,32410TL | 2025-08-26 |
| SEK | 4,25050TL | 4,29450TL | 2025-08-27 |
| SEK | 4,25150TL | 4,29550TL | 2025-08-28 |
| SEK | 4,29310TL | 4,33750TL | 2025-08-29 |
2025 YILI EYLÜL AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 4,30240TL | 4,34700TL | 2025-09-01 |
| SEK | 4,34110TL | 4,38610TL | 2025-09-02 |
| SEK | 4,33350TL | 4,37840TL | 2025-09-03 |
| SEK | 4,33100TL | 4,37580TL | 2025-09-04 |
| SEK | 4,32890TL | 4,37370TL | 2025-09-05 |
| SEK | 4,34450TL | 4,38950TL | 2025-09-08 |
| SEK | 4,37180TL | 4,41700TL | 2025-09-09 |
| SEK | 4,38380TL | 4,42920TL | 2025-09-11 |
| SEK | 4,38380TL | 4,42920TL | 2025-09-12 |
| SEK | 4,39740TL | 4,44300TL | 2025-09-15 |
| SEK | 4,41510TL | 4,46080TL | 2025-09-16 |
| SEK | 4,43360TL | 4,47950TL | 2025-09-17 |
| SEK | 4,43720TL | 4,48310TL | 2025-09-18 |
| SEK | 4,42110TL | 4,46680TL | 2025-09-19 |
| SEK | 4,37070TL | 4,41600TL | 2025-09-22 |
| SEK | 4,37790TL | 4,42320TL | 2025-09-23 |
| SEK | 4,41130TL | 4,45690TL | 2025-09-24 |
| SEK | 4,39610TL | 4,44160TL | 2025-09-25 |
| SEK | 4,38740TL | 4,43280TL | 2025-09-26 |
| SEK | 4,35950TL | 4,40470TL | 2025-09-29 |
| SEK | 4,39770TL | 4,44320TL | 2025-09-30 |
2025 YILI EKİM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 4,38970TL | 4,43520TL | 2025-10-01 |
| SEK | 4,39800TL | 4,44360TL | 2025-10-02 |
| SEK | 4,40570TL | 4,45130TL | 2025-10-06 |
| SEK | 4,40420TL | 4,44980TL | 2025-10-07 |
| SEK | 4,41670TL | 4,46250TL | 2025-10-08 |
| SEK | 4,39570TL | 4,44120TL | 2025-10-09 |
| SEK | 4,38030TL | 4,42560TL | 2025-10-10 |
| SEK | 4,35360TL | 4,39870TL | 2025-10-13 |
| SEK | 4,36560TL | 4,41080TL | 2025-10-14 |
| SEK | 4,35920TL | 4,40440TL | 2025-10-15 |
| SEK | 4,38340TL | 4,42880TL | 2025-10-16 |
| SEK | 4,39770TL | 4,44320TL | 2025-10-17 |
| SEK | 4,40290TL | 4,44850TL | 2025-10-20 |
| SEK | 4,42250TL | 4,46830TL | 2025-10-21 |
| SEK | 4,42680TL | 4,47270TL | 2025-10-22 |
| SEK | 4,42250TL | 4,46830TL | 2025-10-23 |
| SEK | 4,43200TL | 4,47790TL | 2025-10-24 |
| SEK | 4,43950TL | 4,48550TL | 2025-10-27 |
| SEK | 4,44400TL | 4,49000TL | 2025-10-28 |
| SEK | 4,44400TL | 4,49000TL | 2025-10-29 |
| SEK | 4,44400TL | 4,49000TL | 2025-10-30 |
| SEK | 4,43330TL | 4,47910TL | 2025-10-31 |
2025 YILI KASIM AYI İsveç Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SEK | 4,41750TL | 4,46320TL | 2025-11-03 |
| SEK | 4,40190TL | 4,44750TL | 2025-11-04 |
| SEK | 4,39050TL | 4,43600TL | 2025-11-05 |
| SEK | 4,36870TL | 4,41390TL | 2025-11-06 |
| SEK | 4,38750TL | 4,43290TL | 2025-11-07 |
| SEK | 4,37410TL | 4,41940TL | 2025-11-10 |
| SEK | 4,41080TL | 4,45650TL | 2025-11-11 |
| SEK | 4,41750TL | 4,46320TL | 2025-11-12 |
| SEK | 4,44240TL | 4,48840TL | 2025-11-13 |
| SEK | 4,45880TL | 4,50500TL | 2025-11-14 |
| SEK | 4,44670TL | 4,49280TL | 2025-11-17 |
| SEK | 4,45360TL | 4,49970TL | 2025-11-18 |
| SEK | 4,43550TL | 4,48140TL | 2025-11-19 |
| SEK | 4,43810TL | 4,48410TL | 2025-11-20 |
| SEK | 4,41020TL | 4,45590TL | 2025-11-21 |
| SEK | 4,40170TL | 4,44730TL | 2025-11-24 |
| SEK | 4,42070TL | 4,46650TL | 2025-11-25 |
| SEK | 4,40850TL | 4,45420TL | 2025-11-26 |
