BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

4. kattan düşen kişi kurtarılamadı

Kassam Tugayları: Birçok İsrail askerini öldürdük

Reddi hakim talebine suç duyurusu

Yalnız yaşadığı evinde ölü bulundu

İran'ın gözü kulağı Akıncı İHA'da

Pancar otu toplarken beyin kanaması geçirdi

Kral Selman'a antibiyotik tedavisi

İsrail Savaş Kabinesi'nde 'esir takası' çatlağı

Doktora bıçaklı saldırı girişimi

1183 yaşındaki porsuk ağacını kestiler!

Geçmiş Döviz Kurları İçin Tıklayınız

1992 Yılı Japon Yeni Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1992 Yılı Japon Yeni Alış Ortalaması	1992 Yılı Japon Yeni Satış Ortalaması	1992 Yılı Japon Yeni Alış En Düşük	1992 Yılı Japon Yeni Alış En Yüksek	1992 Yılı Japon Yeni Satış En Düşük	1992 Yılı Japon Yeni Satış En Yüksek
54,45 TL	54,55 TL	40,34 TL	68,69 TL	40,42 TL	68,83 TL

1992 YILI OCAK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	40,34TL	40,42TL	1992-01-02
JPY	40,75TL	40,83TL	1992-01-03
JPY	41,06TL	41,14TL	1992-01-06
JPY	41,27TL	41,35TL	1992-01-07
JPY	41,25TL	41,34TL	1992-01-08
JPY	41,61TL	41,70TL	1992-01-09
JPY	41,23TL	41,31TL	1992-01-10
JPY	41,50TL	41,58TL	1992-01-13
JPY	41,66TL	41,74TL	1992-01-14
JPY	41,71TL	41,80TL	1992-01-15
JPY	41,95TL	42,03TL	1992-01-16
JPY	42,11TL	42,19TL	1992-01-17
JPY	42,12TL	42,21TL	1992-01-20
JPY	42,38TL	42,46TL	1992-01-21
JPY	43,46TL	43,54TL	1992-01-22
JPY	43,62TL	43,71TL	1992-01-23
JPY	43,79TL	43,88TL	1992-01-24
JPY	43,79TL	43,87TL	1992-01-27
JPY	43,93TL	44,02TL	1992-01-28
JPY	43,77TL	43,86TL	1992-01-29
JPY	43,54TL	43,63TL	1992-01-30
JPY	43,60TL	43,69TL	1992-01-31

1992 YILI ŞUBAT AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	43,77TL	43,85TL	1992-02-03
JPY	44,10TL	44,18TL	1992-02-04
JPY	43,93TL	44,02TL	1992-02-05
JPY	43,69TL	43,77TL	1992-02-06
JPY	43,80TL	43,89TL	1992-02-07
JPY	43,90TL	43,99TL	1992-02-10
JPY	43,88TL	43,97TL	1992-02-11
JPY	43,68TL	43,76TL	1992-02-12
JPY	43,86TL	43,94TL	1992-02-13
JPY	44,01TL	44,10TL	1992-02-14
JPY	44,22TL	44,31TL	1992-02-17
JPY	44,49TL	44,58TL	1992-02-18
JPY	44,88TL	44,97TL	1992-02-19
JPY	45,05TL	45,14TL	1992-02-20
JPY	44,94TL	45,03TL	1992-02-21
JPY	45,02TL	45,11TL	1992-02-24
JPY	45,17TL	45,27TL	1992-02-25
JPY	45,11TL	45,20TL	1992-02-26
JPY	44,84TL	44,93TL	1992-02-27
JPY	45,19TL	45,29TL	1992-02-28

1992 YILI MART AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	45,33TL	45,42TL	1992-03-02
JPY	45,45TL	45,54TL	1992-03-03
JPY	45,47TL	45,56TL	1992-03-04
JPY	45,35TL	45,44TL	1992-03-05
JPY	45,32TL	45,41TL	1992-03-06
JPY	45,42TL	45,51TL	1992-03-09
JPY	45,66TL	45,75TL	1992-03-10
JPY	45,64TL	45,73TL	1992-03-11
JPY	45,48TL	45,57TL	1992-03-12
JPY	45,34TL	45,43TL	1992-03-13
JPY	45,68TL	45,78TL	1992-03-16
JPY	45,58TL	45,67TL	1992-03-17
JPY	45,72TL	45,81TL	1992-03-18
JPY	46,27TL	46,36TL	1992-03-19
JPY	46,32TL	46,41TL	1992-03-20
JPY	46,12TL	46,21TL	1992-03-23
JPY	46,36TL	46,45TL	1992-03-24
JPY	46,38TL	46,47TL	1992-03-25
JPY	46,50TL	46,59TL	1992-03-26
JPY	46,72TL	46,81TL	1992-03-27
JPY	46,71TL	46,80TL	1992-03-30
JPY	46,75TL	46,85TL	1992-03-31

1992 YILI NİSAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	46,97TL	47,06TL	1992-04-01
JPY	46,76TL	46,85TL	1992-04-02
JPY	46,90TL	47,00TL	1992-04-03
JPY	46,90TL	47,00TL	1992-04-07
JPY	47,01TL	47,10TL	1992-04-08
JPY	47,58TL	47,68TL	1992-04-09
JPY	47,77TL	47,86TL	1992-04-10
JPY	47,62TL	47,72TL	1992-04-13
JPY	47,95TL	48,05TL	1992-04-14
JPY	48,18TL	48,28TL	1992-04-15
JPY	48,29TL	48,39TL	1992-04-16
JPY	48,39TL	48,49TL	1992-04-17
JPY	48,52TL	48,62TL	1992-04-20
JPY	48,56TL	48,66TL	1992-04-21
JPY	48,63TL	48,73TL	1992-04-22
JPY	48,78TL	48,88TL	1992-04-24
JPY	48,63TL	48,73TL	1992-04-27
JPY	49,19TL	49,29TL	1992-04-28
JPY	49,44TL	49,54TL	1992-04-29
JPY	49,38TL	49,48TL	1992-04-30

1992 YILI MAYIS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	49,60TL	49,70TL	1992-05-01
JPY	49,72TL	49,82TL	1992-05-04
JPY	50,08TL	50,18TL	1992-05-05
JPY	49,88TL	49,98TL	1992-05-06
JPY	50,08TL	50,18TL	1992-05-07
JPY	50,26TL	50,36TL	1992-05-08
JPY	50,21TL	50,32TL	1992-05-11
JPY	50,32TL	50,42TL	1992-05-12
JPY	50,53TL	50,63TL	1992-05-13
JPY	51,41TL	51,52TL	1992-05-14
JPY	51,33TL	51,43TL	1992-05-15
JPY	51,60TL	51,70TL	1992-05-18
JPY	51,74TL	51,85TL	1992-05-20
JPY	51,72TL	51,83TL	1992-05-21
JPY	51,87TL	51,98TL	1992-05-22
JPY	52,40TL	52,51TL	1992-05-25
JPY	52,40TL	52,50TL	1992-05-26
JPY	52,55TL	52,65TL	1992-05-27
JPY	52,60TL	52,70TL	1992-05-28
JPY	52,87TL	52,97TL	1992-05-29

1992 YILI HAZİRAN AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	53,41TL	53,52TL	1992-06-01
JPY	53,67TL	53,78TL	1992-06-02
JPY	53,79TL	53,90TL	1992-06-03
JPY	53,80TL	53,91TL	1992-06-04
JPY	53,82TL	53,93TL	1992-06-05
JPY	53,96TL	54,07TL	1992-06-08
JPY	54,01TL	54,12TL	1992-06-09
JPY	54,04TL	54,15TL	1992-06-10
JPY	54,04TL	54,15TL	1992-06-15
JPY	54,10TL	54,21TL	1992-06-16
JPY	54,20TL	54,31TL	1992-06-17
JPY	54,26TL	54,37TL	1992-06-18
JPY	54,39TL	54,50TL	1992-06-19
JPY	54,47TL	54,58TL	1992-06-22
JPY	54,42TL	54,53TL	1992-06-23
JPY	54,42TL	54,53TL	1992-06-24
JPY	54,55TL	54,66TL	1992-06-25
JPY	54,56TL	54,67TL	1992-06-26
JPY	54,96TL	55,07TL	1992-06-29
JPY	55,01TL	55,12TL	1992-06-30

1992 YILI TEMMUZ AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	54,71TL	54,82TL	1992-07-01
JPY	55,10TL	55,21TL	1992-07-02
JPY	55,47TL	55,58TL	1992-07-03
JPY	55,39TL	55,50TL	1992-07-06
JPY	55,58TL	55,69TL	1992-07-07
JPY	55,45TL	55,57TL	1992-07-08
JPY	55,24TL	55,35TL	1992-07-09
JPY	55,39TL	55,50TL	1992-07-10
JPY	55,26TL	55,37TL	1992-07-13
JPY	55,09TL	55,20TL	1992-07-14
JPY	55,44TL	55,55TL	1992-07-15
JPY	55,28TL	55,39TL	1992-07-16
JPY	55,25TL	55,36TL	1992-07-17
JPY	55,19TL	55,30TL	1992-07-20
JPY	55,30TL	55,41TL	1992-07-21
JPY	55,68TL	55,79TL	1992-07-22
JPY	55,12TL	55,23TL	1992-07-23
JPY	55,25TL	55,36TL	1992-07-24
JPY	55,09TL	55,20TL	1992-07-27
JPY	54,93TL	55,04TL	1992-07-28
JPY	54,95TL	55,06TL	1992-07-29
JPY	54,98TL	55,09TL	1992-07-30
JPY	55,23TL	55,34TL	1992-07-31

1992 YILI AĞUSTOS AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	55,39TL	55,50TL	1992-08-03
JPY	55,48TL	55,59TL	1992-08-04
JPY	55,55TL	55,66TL	1992-08-05
JPY	55,58TL	55,69TL	1992-08-06
JPY	55,70TL	55,81TL	1992-08-07
JPY	55,45TL	55,56TL	1992-08-10
JPY	55,34TL	55,45TL	1992-08-11
JPY	55,61TL	55,72TL	1992-08-12
JPY	55,70TL	55,81TL	1992-08-13
JPY	55,87TL	55,98TL	1992-08-14
JPY	56,47TL	56,59TL	1992-08-17
JPY	56,77TL	56,88TL	1992-08-18
JPY	56,50TL	56,61TL	1992-08-19
JPY	56,39TL	56,51TL	1992-08-20
JPY	56,33TL	56,44TL	1992-08-21
JPY	56,50TL	56,62TL	1992-08-24
JPY	56,43TL	56,54TL	1992-08-25
JPY	56,25TL	56,37TL	1992-08-26
JPY	56,29TL	56,40TL	1992-08-27
JPY	56,59TL	56,70TL	1992-08-28
JPY	57,20TL	57,32TL	1992-08-31

1992 YILI EYLÜL AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	57,34TL	57,46TL	1992-09-01
JPY	57,34TL	57,45TL	1992-09-02
JPY	57,17TL	57,29TL	1992-09-03
JPY	57,19TL	57,31TL	1992-09-04
JPY	57,51TL	57,62TL	1992-09-07
JPY	57,43TL	57,55TL	1992-09-08
JPY	57,63TL	57,74TL	1992-09-09
JPY	57,97TL	58,08TL	1992-09-10
JPY	58,08TL	58,20TL	1992-09-11
JPY	58,41TL	58,52TL	1992-09-14
JPY	59,26TL	59,38TL	1992-09-15
JPY	59,24TL	59,36TL	1992-09-16
JPY	59,86TL	59,98TL	1992-09-17
JPY	59,54TL	59,66TL	1992-09-18
JPY	59,63TL	59,75TL	1992-09-21
JPY	59,92TL	60,04TL	1992-09-22
JPY	61,01TL	61,13TL	1992-09-23
JPY	61,79TL	61,91TL	1992-09-24
JPY	61,99TL	62,12TL	1992-09-25
JPY	61,70TL	61,83TL	1992-09-28
JPY	61,59TL	61,71TL	1992-09-29
JPY	61,21TL	61,33TL	1992-09-30

1992 YILI EKİM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	60,65TL	60,78TL	1992-10-01
JPY	60,91TL	61,03TL	1992-10-02
JPY	61,00TL	61,12TL	1992-10-05
JPY	60,80TL	60,92TL	1992-10-06
JPY	61,40TL	61,52TL	1992-10-07
JPY	61,53TL	61,65TL	1992-10-08
JPY	62,02TL	62,14TL	1992-10-09
JPY	61,87TL	62,00TL	1992-10-12
JPY	62,22TL	62,35TL	1992-10-13
JPY	62,22TL	62,34TL	1992-10-14
JPY	62,19TL	62,31TL	1992-10-15
JPY	62,27TL	62,40TL	1992-10-16
JPY	63,22TL	63,35TL	1992-10-19
JPY	63,61TL	63,74TL	1992-10-20
JPY	63,63TL	63,76TL	1992-10-21
JPY	63,11TL	63,23TL	1992-10-22
JPY	63,94TL	64,06TL	1992-10-23
JPY	64,07TL	64,20TL	1992-10-26
JPY	64,14TL	64,27TL	1992-10-27
JPY	64,09TL	64,22TL	1992-10-28
JPY	64,09TL	64,22TL	1992-10-30

1992 YILI KASIM AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	63,96TL	64,09TL	1992-11-02
JPY	64,14TL	64,27TL	1992-11-03
JPY	65,10TL	65,23TL	1992-11-04
JPY	64,88TL	65,01TL	1992-11-05
JPY	65,25TL	65,38TL	1992-11-06
JPY	65,54TL	65,68TL	1992-11-09
JPY	65,34TL	65,47TL	1992-11-10
JPY	65,22TL	65,35TL	1992-11-11
JPY	65,30TL	65,43TL	1992-11-12
JPY	65,34TL	65,47TL	1992-11-13
JPY	65,02TL	65,15TL	1992-11-16
JPY	65,29TL	65,42TL	1992-11-17
JPY	65,69TL	65,82TL	1992-11-18
JPY	65,57TL	65,70TL	1992-11-19
JPY	65,93TL	66,06TL	1992-11-20
JPY	66,09TL	66,22TL	1992-11-23
JPY	66,37TL	66,50TL	1992-11-24
JPY	66,34TL	66,48TL	1992-11-25
JPY	66,41TL	66,55TL	1992-11-26
JPY	66,43TL	66,57TL	1992-11-27
JPY	66,56TL	66,69TL	1992-11-30

1992 YILI ARALIK AYI Japon Yeni Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
JPY	66,38TL	66,51TL	1992-12-01
JPY	66,32TL	66,46TL	1992-12-02
JPY	66,23TL	66,36TL	1992-12-03
JPY	66,23TL	66,36TL	1992-12-04
JPY	66,45TL	66,59TL	1992-12-07
JPY	66,37TL	66,50TL	1992-12-08
JPY	66,40TL	66,53TL	1992-12-09
JPY	66,66TL	66,80TL	1992-12-10
JPY	66,94TL	67,08TL	1992-12-11
JPY	67,17TL	67,30TL	1992-12-14
JPY	67,09TL	67,22TL	1992-12-15
JPY	67,06TL	67,19TL	1992-12-16
JPY	67,11TL	67,25TL	1992-12-17
JPY	67,41TL	67,55TL	1992-12-18
JPY	67,66TL	67,79TL	1992-12-21
JPY	67,82TL	67,96TL	1992-12-22
JPY	68,20TL	68,33TL	1992-12-23
JPY	68,14TL	68,28TL	1992-12-24
JPY	68,34TL	68,48TL	1992-12-25
JPY	68,43TL	68,57TL	1992-12-28
JPY	68,40TL	68,53TL	1992-12-29
JPY	68,69TL	68,83TL	1992-12-30
JPY	68,69TL	68,83TL	1992-12-31