2025 Yılı Japon Yeni Kuru
/T.C.M.B. Arşivi JPY Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
- 2025 Arşivi
| 2025 Yılı Japon Yeni Alış Ortalaması | 2025 Yılı Japon Yeni Satış Ortalaması | 2025 Yılı Japon Yeni Alış En Düşük | 2025 Yılı Japon Yeni Alış En Yüksek | 2025 Yılı Japon Yeni Satış En Düşük | 2025 Yılı Japon Yeni Satış En Yüksek |
|---|---|---|---|---|---|
| 0,26 TL | 0,26 TL | 0,22 TL | 0,28 TL | 0,22 TL | 0,28 TL |
2025 YILI OCAK AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 JPY | 0,224887TL | 0,226376TL | 2025-01-01 |
| JPY | 0,224887TL | 0,226376TL | 2025-01-02 |
| JPY | 0,224175TL | 0,225659TL | 2025-01-03 |
| JPY | 0,223751TL | 0,225232TL | 2025-01-06 |
| JPY | 0,223326TL | 0,224805TL | 2025-01-07 |
| JPY | 0,223263TL | 0,224742TL | 2025-01-08 |
| JPY | 0,222692TL | 0,224167TL | 2025-01-09 |
| JPY | 0,222724TL | 0,224199TL | 2025-01-10 |
| JPY | 0,222976TL | 0,224453TL | 2025-01-13 |
| JPY | 0,224464TL | 0,225951TL | 2025-01-14 |
| JPY | 0,224068TL | 0,225552TL | 2025-01-15 |
| JPY | 0,225118TL | 0,226609TL | 2025-01-16 |
| JPY | 0,226523TL | 0,228023TL | 2025-01-17 |
| JPY | 0,226898TL | 0,22840TL | 2025-01-20 |
| JPY | 0,226811TL | 0,228313TL | 2025-01-21 |
| JPY | 0,227653TL | 0,22916TL | 2025-01-22 |
| JPY | 0,227788TL | 0,229296TL | 2025-01-23 |
| JPY | 0,226865TL | 0,228367TL | 2025-01-24 |
| JPY | 0,228208TL | 0,229719TL | 2025-01-27 |
| JPY | 0,229619TL | 0,23114TL | 2025-01-28 |
| JPY | 0,228825TL | 0,230341TL | 2025-01-29 |
| JPY | 0,229362TL | 0,230881TL | 2025-01-30 |
| JPY | 0,230662TL | 0,23219TL | 2025-01-31 |
2025 YILI ŞUBAT AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,230617TL | 0,232144TL | 2025-02-03 |
| JPY | 0,230817TL | 0,232345TL | 2025-02-04 |
| JPY | 0,230744TL | 0,232272TL | 2025-02-05 |
| JPY | 0,233888TL | 0,235437TL | 2025-02-06 |
| JPY | 0,234297TL | 0,235849TL | 2025-02-07 |
| JPY | 0,235777TL | 0,237339TL | 2025-02-10 |
| JPY | 0,235689TL | 0,23725TL | 2025-02-11 |
| JPY | 0,23596TL | 0,237522TL | 2025-02-12 |
| JPY | 0,234017TL | 0,235567TL | 2025-02-13 |
| JPY | 0,233503TL | 0,235049TL | 2025-02-14 |
| JPY | 0,236014TL | 0,237577TL | 2025-02-17 |
| JPY | 0,237725TL | 0,239299TL | 2025-02-18 |
| JPY | 0,237732TL | 0,239306TL | 2025-02-19 |
| JPY | 0,238211TL | 0,239788TL | 2025-02-20 |
| JPY | 0,240753TL | 0,242347TL | 2025-02-21 |
| JPY | 0,240759TL | 0,242353TL | 2025-02-24 |
| JPY | 0,24253TL | 0,244136TL | 2025-02-25 |
| JPY | 0,242623TL | 0,24423TL | 2025-02-26 |
| JPY | 0,24275TL | 0,244358TL | 2025-02-27 |
| JPY | 0,242461TL | 0,244066TL | 2025-02-28 |
2025 YILI MART AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,241403TL | 0,243002TL | 2025-03-03 |
| JPY | 0,241305TL | 0,242903TL | 2025-03-04 |
| JPY | 0,243668TL | 0,245282TL | 2025-03-05 |
| JPY | 0,242815TL | 0,244423TL | 2025-03-06 |
| JPY | 0,24494TL | 0,246562TL | 2025-03-07 |
| JPY | 0,24556TL | 0,247186TL | 2025-03-10 |
| JPY | 0,246906TL | 0,248541TL | 2025-03-11 |
| JPY | 0,247194TL | 0,248831TL | 2025-03-12 |
| JPY | 0,245375TL | 0,24700TL | 2025-03-13 |
| JPY | 0,246333TL | 0,247964TL | 2025-03-14 |
| JPY | 0,24493TL | 0,246552TL | 2025-03-17 |
| JPY | 0,24558TL | 0,247207TL | 2025-03-18 |
| JPY | 0,24376TL | 0,245374TL | 2025-03-19 |
| JPY | 0,253197TL | 0,254874TL | 2025-03-20 |
| JPY | 0,254644TL | 0,25633TL | 2025-03-21 |
| JPY | 0,252894TL | 0,254569TL | 2025-03-24 |
| JPY | 0,25240TL | 0,254071TL | 2025-03-25 |
| JPY | 0,251341TL | 0,253005TL | 2025-03-26 |
| JPY | 0,251831TL | 0,253498TL | 2025-03-27 |
| JPY | 0,251028TL | 0,25269TL | 2025-03-28 |
| JPY | 0,250149TL | 0,251805TL | 2025-03-31 |
2025 YILI NİSAN AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,250149TL | 0,251805TL | 2025-04-01 |
| JPY | 0,250149TL | 0,251805TL | 2025-04-02 |
| JPY | 0,252559TL | 0,254232TL | 2025-04-03 |
| JPY | 0,257483TL | 0,259188TL | 2025-04-04 |
| JPY | 0,25873TL | 0,260443TL | 2025-04-07 |
| JPY | 0,259184TL | 0,26090TL | 2025-04-08 |
| JPY | 0,257106TL | 0,258808TL | 2025-04-09 |
| JPY | 0,260709TL | 0,262436TL | 2025-04-10 |
| JPY | 0,258497TL | 0,260208TL | 2025-04-11 |
| JPY | 0,264673TL | 0,266425TL | 2025-04-14 |
| JPY | 0,264901TL | 0,266655TL | 2025-04-15 |
| JPY | 0,26507TL | 0,266826TL | 2025-04-16 |
| JPY | 0,266207TL | 0,26797TL | 2025-04-17 |
| JPY | 0,266056TL | 0,267818TL | 2025-04-18 |
| JPY | 0,266283TL | 0,268047TL | 2025-04-21 |
| JPY | 0,270196TL | 0,271985TL | 2025-04-22 |
| JPY | 0,270982TL | 0,272777TL | 2025-04-23 |
| JPY | 0,270982TL | 0,272777TL | 2025-04-24 |
| JPY | 0,267481TL | 0,269252TL | 2025-04-25 |
| JPY | 0,26599TL | 0,267752TL | 2025-04-28 |
| JPY | 0,266621TL | 0,268386TL | 2025-04-29 |
| JPY | 0,26841TL | 0,270187TL | 2025-04-30 |
2025 YILI MAYIS AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,267824TL | 0,269597TL | 2025-05-01 |
| JPY | 0,267824TL | 0,269597TL | 2025-05-02 |
| JPY | 0,264293TL | 0,266043TL | 2025-05-05 |
| JPY | 0,266661TL | 0,268426TL | 2025-05-06 |
| JPY | 0,26836TL | 0,270137TL | 2025-05-07 |
| JPY | 0,26856TL | 0,270339TL | 2025-05-08 |
| JPY | 0,265926TL | 0,267687TL | 2025-05-09 |
| JPY | 0,264953TL | 0,266708TL | 2025-05-12 |
| JPY | 0,261243TL | 0,262973TL | 2025-05-13 |
| JPY | 0,26097TL | 0,262699TL | 2025-05-14 |
| JPY | 0,26367TL | 0,265416TL | 2025-05-15 |
| JPY | 0,264238TL | 0,265987TL | 2025-05-16 |
| JPY | 0,26481TL | 0,266564TL | 2025-05-19 |
| JPY | 0,26481TL | 0,266564TL | 2025-05-20 |
| JPY | 0,267736TL | 0,269509TL | 2025-05-21 |
| JPY | 0,268794TL | 0,270574TL | 2025-05-22 |
| JPY | 0,269965TL | 0,271753TL | 2025-05-23 |
| JPY | 0,27037TL | 0,27216TL | 2025-05-26 |
| JPY | 0,271552TL | 0,27335TL | 2025-05-27 |
| JPY | 0,269744TL | 0,271531TL | 2025-05-28 |
| JPY | 0,269535TL | 0,27132TL | 2025-05-29 |
| JPY | 0,268024TL | 0,269799TL | 2025-05-30 |
2025 YILI HAZİRAN AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,270677TL | 0,27247TL | 2025-06-02 |
| JPY | 0,273016TL | 0,274824TL | 2025-06-03 |
| JPY | 0,272788TL | 0,274594TL | 2025-06-04 |
| JPY | 0,270393TL | 0,272184TL | 2025-06-05 |
| JPY | 0,270393TL | 0,272184TL | 2025-06-06 |
| JPY | 0,270393TL | 0,272184TL | 2025-06-09 |
| JPY | 0,270393TL | 0,272184TL | 2025-06-10 |
| JPY | 0,269942TL | 0,27173TL | 2025-06-11 |
| JPY | 0,268887TL | 0,270668TL | 2025-06-12 |
| JPY | 0,272209TL | 0,274012TL | 2025-06-13 |
| JPY | 0,272002TL | 0,273803TL | 2025-06-16 |
| JPY | 0,272109TL | 0,273911TL | 2025-06-17 |
| JPY | 0,270868TL | 0,272662TL | 2025-06-18 |
| JPY | 0,27141TL | 0,273207TL | 2025-06-19 |
| JPY | 0,270763TL | 0,272556TL | 2025-06-20 |
| JPY | 0,27126TL | 0,273057TL | 2025-06-23 |
| JPY | 0,267984TL | 0,269759TL | 2025-06-24 |
| JPY | 0,271903TL | 0,273704TL | 2025-06-25 |
| JPY | 0,271716TL | 0,273515TL | 2025-06-26 |
| JPY | 0,274716TL | 0,276535TL | 2025-06-27 |
| JPY | 0,274482TL | 0,27630TL | 2025-06-30 |
2025 YILI TEMMUZ AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,27503TL | 0,276851TL | 2025-07-01 |
| JPY | 0,277322TL | 0,279158TL | 2025-07-02 |
| JPY | 0,275245TL | 0,277068TL | 2025-07-03 |
| JPY | 0,275161TL | 0,276983TL | 2025-07-04 |
| JPY | 0,274231TL | 0,276047TL | 2025-07-07 |
| JPY | 0,273915TL | 0,275729TL | 2025-07-08 |
| JPY | 0,272333TL | 0,274136TL | 2025-07-09 |
| JPY | 0,271688TL | 0,273487TL | 2025-07-10 |
| JPY | 0,272744TL | 0,27455TL | 2025-07-11 |
| JPY | 0,271627TL | 0,273425TL | 2025-07-14 |
| JPY | 0,27148TL | 0,273278TL | 2025-07-15 |
| JPY | 0,27148TL | 0,273278TL | 2025-07-16 |
| JPY | 0,269336TL | 0,27112TL | 2025-07-17 |
| JPY | 0,269739TL | 0,271525TL | 2025-07-18 |
| JPY | 0,269995TL | 0,271783TL | 2025-07-21 |
| JPY | 0,271978TL | 0,273779TL | 2025-07-22 |
| JPY | 0,272709TL | 0,274515TL | 2025-07-23 |
| JPY | 0,274724TL | 0,276543TL | 2025-07-24 |
| JPY | 0,275098TL | 0,27692TL | 2025-07-25 |
| JPY | 0,273077TL | 0,274885TL | 2025-07-28 |
| JPY | 0,272336TL | 0,274139TL | 2025-07-29 |
| JPY | 0,27188TL | 0,273681TL | 2025-07-30 |
| JPY | 0,272843TL | 0,27465TL | 2025-07-31 |
2025 YILI AĞUSTOS AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,270129TL | 0,271917TL | 2025-08-01 |
| JPY | 0,268541TL | 0,270319TL | 2025-08-04 |
| JPY | 0,274193TL | 0,276009TL | 2025-08-05 |
| JPY | 0,274551TL | 0,276369TL | 2025-08-06 |
| JPY | 0,274276TL | 0,276092TL | 2025-08-07 |
| JPY | 0,27515TL | 0,276972TL | 2025-08-08 |
| JPY | 0,274092TL | 0,275907TL | 2025-08-11 |
| JPY | 0,274569TL | 0,276387TL | 2025-08-12 |
| JPY | 0,273203TL | 0,275012TL | 2025-08-13 |
| JPY | 0,27513TL | 0,276952TL | 2025-08-14 |
| JPY | 0,277135TL | 0,27897TL | 2025-08-15 |
| JPY | 0,276486TL | 0,278316TL | 2025-08-18 |
| JPY | 0,276132TL | 0,277961TL | 2025-08-19 |
| JPY | 0,275659TL | 0,277485TL | 2025-08-20 |
| JPY | 0,276201TL | 0,27803TL | 2025-08-21 |
| JPY | 0,275974TL | 0,277802TL | 2025-08-22 |
| JPY | 0,274174TL | 0,27599TL | 2025-08-25 |
| JPY | 0,277107TL | 0,278942TL | 2025-08-26 |
| JPY | 0,27670TL | 0,278532TL | 2025-08-27 |
| JPY | 0,276213TL | 0,278042TL | 2025-08-28 |
| JPY | 0,277848TL | 0,279688TL | 2025-08-29 |
2025 YILI EYLÜL AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,277653TL | 0,279491TL | 2025-09-01 |
| JPY | 0,278372TL | 0,280216TL | 2025-09-02 |
| JPY | 0,276001TL | 0,277829TL | 2025-09-03 |
| JPY | 0,275758TL | 0,277584TL | 2025-09-04 |
| JPY | 0,276437TL | 0,278267TL | 2025-09-05 |
| JPY | 0,27666TL | 0,278492TL | 2025-09-08 |
| JPY | 0,278088TL | 0,27993TL | 2025-09-09 |
| JPY | 0,278657TL | 0,280502TL | 2025-09-11 |
| JPY | 0,278657TL | 0,280502TL | 2025-09-12 |
| JPY | 0,278307TL | 0,280149TL | 2025-09-15 |
| JPY | 0,279147TL | 0,280996TL | 2025-09-16 |
| JPY | 0,279878TL | 0,281732TL | 2025-09-17 |
| JPY | 0,28080TL | 0,28266TL | 2025-09-18 |
| JPY | 0,279279TL | 0,281128TL | 2025-09-19 |
| JPY | 0,278034TL | 0,279875TL | 2025-09-22 |
| JPY | 0,278482TL | 0,280326TL | 2025-09-23 |
| JPY | 0,279234TL | 0,281083TL | 2025-09-24 |
| JPY | 0,278382TL | 0,280226TL | 2025-09-25 |
| JPY | 0,277528TL | 0,279366TL | 2025-09-26 |
| JPY | 0,275824TL | 0,27765TL | 2025-09-29 |
| JPY | 0,278517TL | 0,280361TL | 2025-09-30 |
2025 YILI EKİM AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,279792TL | 0,281645TL | 2025-10-01 |
| JPY | 0,281477TL | 0,283341TL | 2025-10-02 |
| JPY | 0,281047TL | 0,282908TL | 2025-10-06 |
| JPY | 0,276364TL | 0,278194TL | 2025-10-07 |
| JPY | 0,275436TL | 0,27726TL | 2025-10-08 |
| JPY | 0,27204TL | 0,273841TL | 2025-10-09 |
| JPY | 0,271853TL | 0,273653TL | 2025-10-10 |
| JPY | 0,272035TL | 0,273836TL | 2025-10-13 |
| JPY | 0,273494TL | 0,275305TL | 2025-10-14 |
| JPY | 0,274009TL | 0,275823TL | 2025-10-15 |
| JPY | 0,275384TL | 0,277208TL | 2025-10-16 |
| JPY | 0,275553TL | 0,277377TL | 2025-10-17 |
| JPY | 0,278221TL | 0,280063TL | 2025-10-20 |
| JPY | 0,277237TL | 0,279073TL | 2025-10-21 |
| JPY | 0,275614TL | 0,277439TL | 2025-10-22 |
| JPY | 0,275372TL | 0,277195TL | 2025-10-23 |
| JPY | 0,273897TL | 0,275711TL | 2025-10-24 |
| JPY | 0,272946TL | 0,274754TL | 2025-10-27 |
| JPY | 0,273306TL | 0,275115TL | 2025-10-28 |
| JPY | 0,273306TL | 0,275115TL | 2025-10-29 |
| JPY | 0,273306TL | 0,275115TL | 2025-10-30 |
| JPY | 0,271907TL | 0,273708TL | 2025-10-31 |
2025 YILI KASIM AYI Japon Yeni Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| JPY | 0,271032TL | 0,272827TL | 2025-11-03 |
| JPY | 0,271646TL | 0,273445TL | 2025-11-04 |
| JPY | 0,272842TL | 0,274648TL | 2025-11-05 |
| JPY | 0,27301TL | 0,274817TL | 2025-11-06 |
| JPY | 0,272782TL | 0,274588TL | 2025-11-07 |
| JPY | 0,273458TL | 0,275269TL | 2025-11-10 |
| JPY | 0,272591TL | 0,274396TL | 2025-11-11 |
| JPY | 0,272581TL | 0,274386TL | 2025-11-12 |
| JPY | 0,271807TL | 0,273607TL | 2025-11-13 |
| JPY | 0,271984TL | 0,273785TL | 2025-11-14 |
| JPY | 0,271991TL | 0,273792TL | 2025-11-17 |
| JPY | 0,272387TL | 0,274191TL | 2025-11-18 |
| JPY | 0,271612TL | 0,273411TL | 2025-11-19 |
| JPY | 0,27066TL | 0,272452TL | 2025-11-20 |
| JPY | 0,268015TL | 0,269789TL | 2025-11-21 |
| JPY | 0,268887TL | 0,270668TL | 2025-11-24 |
| JPY | 0,269565TL | 0,27135TL | 2025-11-25 |
| JPY | 0,270089TL | 0,271877TL | 2025-11-26 |
